L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2022 |
USD |
15.57 |
15.57 |
15.57 |
15.57 |
15.57 |
-0.09 (-0.57%)
|
0 |
5 Jan 2022 |
USD |
15.66 |
15.66 |
15.66 |
15.66 |
15.66 |
+0.205 (+1.33%)
|
0 |
4 Jan 2022 |
USD |
15.455 |
15.455 |
15.455 |
15.455 |
15.455 |
+0.155 (+1.01%)
|
1 |
31 Dec 2021 |
USD |
15 |
15.46 |
15 |
15.3 |
15.3 |
-0.06 (-0.39%)
|
0 |
30 Dec 2021 |
USD |
15.36 |
15.36 |
15.36 |
15.36 |
15.36 |
-0.025 (-0.16%)
|
0 |
29 Dec 2021 |
USD |
15 |
15.46 |
15 |
15.385 |
15.385 |
+0.245 (+1.62%)
|
442 |
24 Dec 2021 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
-0.015 (-0.10%)
|
0 |
23 Dec 2021 |
USD |
15.155 |
15.155 |
15.155 |
15.155 |
15.155 |
+0.015 (+0.10%)
|
1 |
22 Dec 2021 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
+0.233 (+1.56%)
|
0 |
21 Dec 2021 |
USD |
14.9075 |
14.9075 |
14.9075 |
14.9075 |
14.9075 |
+0.278 (+1.90%)
|
0 |
20 Dec 2021 |
USD |
14.63 |
14.63 |
14.63 |
14.63 |
14.63 |
-0.263 (-1.76%)
|
0 |
17 Dec 2021 |
USD |
14.8925 |
14.8925 |
14.8925 |
14.8925 |
14.8925 |
-0.105 (-0.70%)
|
0 |
16 Dec 2021 |
USD |
14.9975 |
14.9975 |
14.9975 |
14.9975 |
14.9975 |
+0.36 (+2.46%)
|
0 |
15 Dec 2021 |
USD |
14.6375 |
14.6375 |
14.6375 |
14.6375 |
14.6375 |
-0.077 (-0.53%)
|
0 |
14 Dec 2021 |
USD |
14.65 |
14.875 |
14.65 |
14.715 |
14.715 |
-0.245 (-1.64%)
|
71 |
13 Dec 2021 |
USD |
14.96 |
14.96 |
14.96 |
14.96 |
14.96 |
+0.107 (+0.72%)
|
0 |
10 Dec 2021 |
USD |
14.8525 |
14.8525 |
14.8525 |
14.8525 |
14.8525 |
-0.01 (-0.07%)
|
0 |
9 Dec 2021 |
USD |
14.8625 |
14.8625 |
14.8625 |
14.8625 |
14.8625 |
-0.083 (-0.55%)
|
0 |
8 Dec 2021 |
USD |
14.945 |
14.945 |
14.945 |
14.945 |
14.945 |
+0.107 (+0.72%)
|
0 |
7 Dec 2021 |
USD |
14.8375 |
14.8375 |
14.8375 |
14.8375 |
14.8375 |
+0.355 (+2.45%)
|
0 |
6 Dec 2021 |
USD |
14.4825 |
14.4825 |
14.4825 |
14.4825 |
14.4825 |
-0.147 (-1.01%)
|
0 |
3 Dec 2021 |
USD |
14.63 |
14.63 |
14.63 |
14.63 |
14.63 |
+0.052 (+0.36%)
|
0 |
2 Dec 2021 |
USD |
14.5775 |
14.5775 |
14.5775 |
14.5775 |
14.5775 |
-0.165 (-1.12%)
|
0 |
1 Dec 2021 |
USD |
14.7425 |
14.7425 |
14.7425 |
14.7425 |
14.7425 |
-0.058 (-0.39%)
|
0 |
30 Nov 2021 |
USD |
14.8 |
14.8 |
14.8 |
14.8 |
14.8 |
-0.355 (-2.34%)
|
38 |
29 Nov 2021 |
USD |
15.16 |
15.16 |
15.155 |
15.155 |
15.155 |
-0.39 (-2.51%)
|
43 |
26 Nov 2021 |
USD |
15.545 |
15.545 |
15.545 |
15.545 |
15.545 |
-0.18 (-1.14%)
|
1 |
25 Nov 2021 |
USD |
15.725 |
15.7254 |
15.725 |
15.725 |
15.725 |
+0.05 (+0.32%)
|
724 |
24 Nov 2021 |
USD |
15.645 |
15.675 |
15.645 |
15.675 |
15.675 |
+0.18 (+1.16%)
|
52 |
23 Nov 2021 |
USD |
15.495 |
15.495 |
15.495 |
15.495 |
15.495 |
+0.04 (+0.26%)
|
42 |