LSE:XAGS - L&G Longer Dated All Commodities ex-Agriculture and Livestock UCITS ETF L&G Longer Dated All Commoditi
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jan 2022 USD 15.57 15.57 15.57 15.57 15.57 -0.09 (-0.57%) 0
5 Jan 2022 USD 15.66 15.66 15.66 15.66 15.66 +0.205 (+1.33%) 0
4 Jan 2022 USD 15.455 15.455 15.455 15.455 15.455 +0.155 (+1.01%) 1
31 Dec 2021 USD 15 15.46 15 15.3 15.3 -0.06 (-0.39%) 0
30 Dec 2021 USD 15.36 15.36 15.36 15.36 15.36 -0.025 (-0.16%) 0
29 Dec 2021 USD 15 15.46 15 15.385 15.385 +0.245 (+1.62%) 442
24 Dec 2021 USD 15.14 15.14 15.14 15.14 15.14 -0.015 (-0.10%) 0
23 Dec 2021 USD 15.155 15.155 15.155 15.155 15.155 +0.015 (+0.10%) 1
22 Dec 2021 USD 15.14 15.14 15.14 15.14 15.14 +0.233 (+1.56%) 0
21 Dec 2021 USD 14.9075 14.9075 14.9075 14.9075 14.9075 +0.278 (+1.90%) 0
20 Dec 2021 USD 14.63 14.63 14.63 14.63 14.63 -0.263 (-1.76%) 0
17 Dec 2021 USD 14.8925 14.8925 14.8925 14.8925 14.8925 -0.105 (-0.70%) 0
16 Dec 2021 USD 14.9975 14.9975 14.9975 14.9975 14.9975 +0.36 (+2.46%) 0
15 Dec 2021 USD 14.6375 14.6375 14.6375 14.6375 14.6375 -0.077 (-0.53%) 0
14 Dec 2021 USD 14.65 14.875 14.65 14.715 14.715 -0.245 (-1.64%) 71
13 Dec 2021 USD 14.96 14.96 14.96 14.96 14.96 +0.107 (+0.72%) 0
10 Dec 2021 USD 14.8525 14.8525 14.8525 14.8525 14.8525 -0.01 (-0.07%) 0
9 Dec 2021 USD 14.8625 14.8625 14.8625 14.8625 14.8625 -0.083 (-0.55%) 0
8 Dec 2021 USD 14.945 14.945 14.945 14.945 14.945 +0.107 (+0.72%) 0
7 Dec 2021 USD 14.8375 14.8375 14.8375 14.8375 14.8375 +0.355 (+2.45%) 0
6 Dec 2021 USD 14.4825 14.4825 14.4825 14.4825 14.4825 -0.147 (-1.01%) 0
3 Dec 2021 USD 14.63 14.63 14.63 14.63 14.63 +0.052 (+0.36%) 0
2 Dec 2021 USD 14.5775 14.5775 14.5775 14.5775 14.5775 -0.165 (-1.12%) 0
1 Dec 2021 USD 14.7425 14.7425 14.7425 14.7425 14.7425 -0.058 (-0.39%) 0
30 Nov 2021 USD 14.8 14.8 14.8 14.8 14.8 -0.355 (-2.34%) 38
29 Nov 2021 USD 15.16 15.16 15.155 15.155 15.155 -0.39 (-2.51%) 43
26 Nov 2021 USD 15.545 15.545 15.545 15.545 15.545 -0.18 (-1.14%) 1
25 Nov 2021 USD 15.725 15.7254 15.725 15.725 15.725 +0.05 (+0.32%) 724
24 Nov 2021 USD 15.645 15.675 15.645 15.675 15.675 +0.18 (+1.16%) 52
23 Nov 2021 USD 15.495 15.495 15.495 15.495 15.495 +0.04 (+0.26%) 42



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms