| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 7.3 | 7.47 | 7.3 | 7.35 | 36.75 | 0.0 (0.0%) | 5,867 |
| 25 Jan 2022 | USD | 7.75 | 7.75 | 7.15 | 7.35 | 36.75 | +0.12 (+1.66%) | 6,022 |
| 24 Jan 2022 | USD | 7.55 | 7.6 | 7.1505 | 7.23 | 36.15 | -0.618 (-7.87%) | 6,021 |
| 21 Jan 2022 | USD | 7.72 | 7.8475 | 7.65 | 7.8475 | 39.2375 | -0.077 (-0.98%) | 7,684 |
| 20 Jan 2022 | USD | 7.885 | 7.9975 | 7.85 | 7.925 | 39.625 | +0.025 (+0.32%) | 3,393 |
| 19 Jan 2022 | USD | 7.886 | 8 | 7.6765 | 7.9 | 39.5 | 0.0 (0.0%) | 10,860 |
| 18 Jan 2022 | USD | 7.4 | 7.9 | 7.4 | 7.9 | 39.5 | +0.26 (+3.40%) | 7,717 |
| 14 Jan 2022 | USD | 7.65 | 7.715 | 7.6 | 7.6405 | 38.2025 | -0.11 (-1.41%) | 480 |
| 13 Jan 2022 | USD | 7.8 | 7.8 | 7.75 | 7.75 | 38.75 | -0.1 (-1.27%) | 813 |
| 12 Jan 2022 | USD | 7.9857 | 7.9857 | 7.75 | 7.85 | 39.25 | 0.0 (0.0%) | 4,251 |
| 11 Jan 2022 | USD | 7.55 | 7.9 | 7.55 | 7.85 | 39.25 | -0.05 (-0.63%) | 4,424 |
| 10 Jan 2022 | USD | 7.8 | 7.9 | 7.75 | 7.9 | 39.5 | 0.0 (0.0%) | 2,975 |
| 7 Jan 2022 | USD | 7.85 | 7.9845 | 7.78 | 7.9 | 39.5 | +0.15 (+1.94%) | 2,371 |
| 6 Jan 2022 | USD | 7.2 | 7.75 | 7.2 | 7.75 | 38.75 | 0.0 (0.0%) | 6,038 |
| 5 Jan 2022 | USD | 7.8 | 7.9 | 7.7 | 7.75 | 38.75 | -0.25 (-3.13%) | 3,570 |
| 4 Jan 2022 | USD | 7.8275 | 8.05 | 7.7495 | 8 | 40 | +0.5 (+6.67%) | 2,124 |
| 3 Jan 2022 | USD | 7.5 | 7.65 | 7 | 7.5 | 37.5 | -0.35 (-4.46%) | 10,051 |
| 31 Dec 2021 | USD | 7.45 | 8.0975 | 7.45 | 7.85 | 39.25 | -0.035 (-0.44%) | 11,648 |
| 30 Dec 2021 | USD | 7.5 | 7.9329 | 7.5 | 7.885 | 39.425 | -0.065 (-0.81%) | 20,996 |
| 29 Dec 2021 | USD | 8.2739 | 8.2739 | 7.8 | 7.9495 | 39.7475 | -0.451 (-5.36%) | 6,680 |
| 28 Dec 2021 | USD | 8.3 | 8.6 | 7.2005 | 8.4 | 42 | +0.117 (+1.42%) | 7,409 |
| 27 Dec 2021 | USD | 7.915 | 8.9 | 7.9 | 8.2825 | 41.4125 | +0.083 (+1.01%) | 1,819 |
| 23 Dec 2021 | USD | 8.03 | 8.205 | 7.9645 | 8.2 | 41 | 0.0 (0.0%) | 6,763 |
| 22 Dec 2021 | USD | 8.25 | 8.25 | 8.1 | 8.2 | 41 | -0.035 (-0.43%) | 6,627 |
| 21 Dec 2021 | USD | 8.3 | 8.3 | 8.119 | 8.235 | 41.175 | +0.085 (+1.04%) | 12,884 |
| 20 Dec 2021 | USD | 8.6 | 8.6 | 8.1 | 8.15 | 40.75 | -0.55 (-6.32%) | 7,945 |
| 17 Dec 2021 | USD | 8.75 | 8.75 | 8.635 | 8.7 | 43.5 | +0.011 (+0.13%) | 2,818 |
| 16 Dec 2021 | USD | 8.462 | 8.9 | 8.462 | 8.689 | 43.445 | +0.239 (+2.83%) | 3,270 |
| 15 Dec 2021 | USD | 8.1475 | 8.45 | 8.1 | 8.45 | 42.25 | +0.185 (+2.24%) | 6,664 |
| 14 Dec 2021 | USD | 8.1247 | 8.3 | 8.1247 | 8.2645 | 41.3225 | -0.081 (-0.96%) | 830 |
