| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 8.21 | 8.375 | 8.2 | 8.345 | 41.725 | +0.095 (+1.15%) | 9,136 |
| 10 Dec 2021 | USD | 8.175 | 8.3 | 8 | 8.25 | 41.25 | -0.025 (-0.30%) | 20,959 |
| 9 Dec 2021 | USD | 8.2838 | 8.45 | 8.2 | 8.275 | 41.375 | -0.143 (-1.70%) | 7,269 |
| 8 Dec 2021 | USD | 8.4 | 8.48 | 8.1 | 8.4185 | 42.0925 | +0.043 (+0.52%) | 8,041 |
| 7 Dec 2021 | USD | 8.275 | 8.375 | 8.1 | 8.375 | 41.875 | +0.425 (+5.35%) | 7,764 |
| 6 Dec 2021 | USD | 7.5 | 8.1 | 7.2908 | 7.95 | 39.75 | -0.35 (-4.22%) | 23,030 |
| 3 Dec 2021 | USD | 8.4 | 8.45 | 8.3 | 8.3 | 41.5 | -0.05 (-0.60%) | 4,744 |
| 2 Dec 2021 | USD | 8.1 | 8.455 | 8.1 | 8.35 | 41.75 | 0.0 (0.0%) | 3,719 |
| 1 Dec 2021 | USD | 8.8 | 8.8 | 8.3145 | 8.35 | 41.75 | -0.45 (-5.11%) | 5,464 |
| 30 Nov 2021 | USD | 9 | 9 | 8.425 | 8.7995 | 43.9975 | +0.15 (+1.73%) | 3,387 |
| 29 Nov 2021 | USD | 8.6425 | 8.8 | 8.5 | 8.6495 | 43.2475 | -0.175 (-1.99%) | 18,254 |
| 26 Nov 2021 | USD | 8.91 | 8.95 | 8.75 | 8.825 | 44.125 | -0.075 (-0.84%) | 5,803 |
| 24 Nov 2021 | USD | 9 | 9 | 8.8 | 8.9 | 44.5 | -0.15 (-1.66%) | 1,149 |
| 23 Nov 2021 | USD | 8.55 | 9.095 | 8.55 | 9.05 | 45.25 | -0.05 (-0.55%) | 5,021 |
| 22 Nov 2021 | USD | 9.125 | 9.2995 | 9.05 | 9.1 | 45.5 | -0.2 (-2.15%) | 9,649 |
| 19 Nov 2021 | USD | 9 | 9.35 | 9 | 9.3 | 46.5 | -0.115 (-1.22%) | 4,910 |
| 18 Nov 2021 | USD | 9.5 | 9.697 | 9.239 | 9.4145 | 47.0725 | -0.435 (-4.42%) | 3,824 |
| 17 Nov 2021 | USD | 9.847 | 9.9225 | 9.7145 | 9.85 | 49.25 | 0.0 (0.0%) | 4,523 |
| 16 Nov 2021 | USD | 10 | 10.2 | 9.85 | 9.85 | 49.25 | -0.1 (-1.01%) | 2,982 |
| 15 Nov 2021 | USD | 10 | 10.2 | 9.9 | 9.95 | 49.75 | -0.149 (-1.48%) | 10,416 |
| 12 Nov 2021 | USD | 10.0705 | 10.1 | 10 | 10.0995 | 50.4975 | +0.1 (+1.00%) | 1,545 |
| 11 Nov 2021 | USD | 9.2215 | 10.25 | 9.186 | 10 | 50 | +0.4 (+4.17%) | 9,645 |
| 10 Nov 2021 | USD | 9.3306 | 9.62 | 9.3306 | 9.6 | 48 | +0.45 (+4.92%) | 2,065 |
| 9 Nov 2021 | USD | 9.1955 | 9.225 | 8.745 | 9.15 | 45.75 | -0.165 (-1.77%) | 22,292 |
| 8 Nov 2021 | USD | 10.25 | 10.25 | 9.25 | 9.3145 | 46.5725 | +0.015 (+0.16%) | 6,537 |
| 5 Nov 2021 | USD | 9.546 | 9.546 | 9.2305 | 9.3 | 46.5 | -0.05 (-0.53%) | 7,457 |
| 4 Nov 2021 | USD | 10 | 10 | 8.985 | 9.3495 | 46.7475 | -0.035 (-0.38%) | 4,358 |
| 3 Nov 2021 | USD | 8.4 | 9.4 | 8.4 | 9.385 | 46.925 | +0.235 (+2.57%) | 10,132 |
| 2 Nov 2021 | USD | 9.35 | 9.35 | 9.085 | 9.15 | 45.75 | -0.185 (-1.98%) | 8,418 |
| 1 Nov 2021 | USD | 9.15 | 9.6103 | 9.15 | 9.335 | 46.675 | -0.117 (-1.24%) | 8,266 |
