| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 9.977 | 9.977 | 9 | 9.4525 | 47.2625 | -0.515 (-5.17%) | 17,821 |
| 28 Oct 2021 | USD | 10.048 | 10.0675 | 9.7 | 9.968 | 49.84 | -0.082 (-0.82%) | 5,901 |
| 27 Oct 2021 | USD | 10 | 10.1145 | 9.9 | 10.05 | 50.25 | -0.065 (-0.64%) | 6,968 |
| 26 Oct 2021 | USD | 10.35 | 10.35 | 10.025 | 10.1145 | 50.5725 | -0.086 (-0.84%) | 5,593 |
| 25 Oct 2021 | USD | 10.268 | 10.4 | 10 | 10.2 | 51 | +0.072 (+0.71%) | 6,336 |
| 22 Oct 2021 | USD | 10.595 | 10.869 | 9.921 | 10.128 | 50.64 | -0.622 (-5.78%) | 14,435 |
| 21 Oct 2021 | USD | 10.469 | 10.828 | 10.469 | 10.7495 | 53.7475 | -0.051 (-0.47%) | 9,116 |
| 20 Oct 2021 | USD | 10.2 | 10.85 | 10.2 | 10.8 | 54 | +0.25 (+2.37%) | 10,164 |
| 19 Oct 2021 | USD | 10.837 | 10.9205 | 10.335 | 10.55 | 52.75 | -0.4 (-3.65%) | 10,128 |
| 18 Oct 2021 | USD | 11.45 | 11.45 | 10.836 | 10.95 | 54.75 | +0.123 (+1.14%) | 14,237 |
| 15 Oct 2021 | USD | 10.396 | 11.05 | 10.05 | 10.8268 | 54.134 | +0.062 (+0.58%) | 23,027 |
| 14 Oct 2021 | USD | 10.85 | 11.1 | 10.25 | 10.7645 | 53.8225 | +0.764 (+7.64%) | 20,555 |
| 13 Oct 2021 | USD | 9.288 | 10.3 | 9.0745 | 10 | 50 | +0.9 (+9.89%) | 18,630 |
| 12 Oct 2021 | USD | 9.187 | 9.2 | 9.0075 | 9.1 | 45.5 | -0.1 (-1.09%) | 9,822 |
| 11 Oct 2021 | USD | 9 | 9.75 | 8.9375 | 9.2 | 46 | +0.15 (+1.66%) | 2,628 |
| 8 Oct 2021 | USD | 9.2 | 9.3465 | 9.0005 | 9.05 | 45.25 | +0.05 (+0.56%) | 7,796 |
| 7 Oct 2021 | USD | 9.05 | 9.35 | 8.7775 | 9 | 45 | +0.275 (+3.15%) | 12,265 |
| 6 Oct 2021 | USD | 8.725 | 8.75 | 8.55 | 8.725 | 43.625 | +0.181 (+2.12%) | 2,535 |
| 5 Oct 2021 | USD | 8.752 | 8.8 | 8.544 | 8.544 | 42.72 | -0.191 (-2.19%) | 2,262 |
| 4 Oct 2021 | USD | 8.85 | 8.85 | 8.55 | 8.735 | 43.675 | -0.168 (-1.88%) | 7,302 |
| 1 Oct 2021 | USD | 8.721 | 8.9959 | 8.721 | 8.9025 | 44.5125 | -0.095 (-1.05%) | 1,407 |
| 30 Sep 2021 | USD | 9 | 9.125 | 8.9 | 8.997 | 44.985 | +0.05 (+0.55%) | 4,140 |
| 29 Sep 2021 | USD | 9 | 9.3 | 8.8 | 8.9475 | 44.7375 | -0.299 (-3.24%) | 9,543 |
| 28 Sep 2021 | USD | 9.25 | 9.2707 | 9.035 | 9.247 | 46.235 | -0.07 (-0.76%) | 7,411 |
| 27 Sep 2021 | USD | 9.514 | 9.65 | 9.3 | 9.3175 | 46.5875 | -0.28 (-2.92%) | 7,513 |
| 24 Sep 2021 | USD | 9.4 | 9.762 | 9.3 | 9.5975 | 47.9875 | +0.1 (+1.05%) | 8,761 |
| 23 Sep 2021 | USD | 9.375 | 9.5 | 9.35 | 9.4975 | 47.4875 | -0.003 (-0.03%) | 5,103 |
| 22 Sep 2021 | USD | 9.575 | 9.7 | 9.352 | 9.5 | 47.5 | -0.1 (-1.04%) | 8,731 |
| 21 Sep 2021 | USD | 9.805 | 9.85 | 9.447 | 9.6 | 48 | -0.047 (-0.49%) | 6,852 |
| 20 Sep 2021 | USD | 9.6375 | 9.907 | 9.55 | 9.647 | 48.235 | -0.403 (-4.01%) | 4,499 |
