| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 9.903 | 10.05 | 9.8519 | 10.05 | 50.25 | +0.05 (+0.50%) | 1,964 |
| 16 Sep 2021 | USD | 11.05 | 11.05 | 9.75 | 10 | 50 | -0.454 (-4.34%) | 8,641 |
| 15 Sep 2021 | USD | 10.3305 | 10.572 | 10.3075 | 10.454 | 52.27 | +0.302 (+2.97%) | 2,264 |
| 14 Sep 2021 | USD | 10.1 | 10.6 | 10.05 | 10.152 | 50.76 | +0.138 (+1.37%) | 4,243 |
| 13 Sep 2021 | USD | 9.75 | 10.1925 | 9.3 | 10.0145 | 50.0725 | +0.05 (+0.50%) | 8,423 |
| 10 Sep 2021 | USD | 10.25 | 10.3 | 9.9125 | 9.9645 | 49.8225 | -0.435 (-4.19%) | 5,475 |
| 9 Sep 2021 | USD | 10.6 | 10.6 | 10.3 | 10.4 | 52 | -0.105 (-1.00%) | 2,851 |
| 8 Sep 2021 | USD | 10.45 | 10.55 | 10.368 | 10.505 | 52.525 | -0.145 (-1.36%) | 3,825 |
| 7 Sep 2021 | USD | 11.03 | 11.03 | 10.5017 | 10.65 | 53.25 | -0.352 (-3.20%) | 4,583 |
| 3 Sep 2021 | USD | 11.1 | 11.2 | 10.85 | 11.002 | 55.01 | +0.052 (+0.47%) | 6,348 |
| 2 Sep 2021 | USD | 10.905 | 11.05 | 10.85 | 10.95 | 54.75 | -0.15 (-1.35%) | 1,517 |
| 1 Sep 2021 | USD | 10.95 | 11.1 | 10.95 | 11.1 | 55.5 | +0.103 (+0.94%) | 829 |
| 31 Aug 2021 | USD | 11.2945 | 11.3271 | 10.889 | 10.997 | 54.985 | -0.107 (-0.96%) | 2,838 |
| 30 Aug 2021 | USD | 11.23 | 11.262 | 10.95 | 11.104 | 55.52 | -0.143 (-1.27%) | 2,649 |
| 27 Aug 2021 | USD | 11.05 | 11.4 | 11 | 11.247 | 56.235 | +0.068 (+0.60%) | 6,650 |
| 26 Aug 2021 | USD | 11.5 | 11.55 | 11 | 11.1795 | 55.8975 | -0.333 (-2.89%) | 4,219 |
| 25 Aug 2021 | USD | 11.3367 | 11.6 | 11 | 11.512 | 57.56 | -0.035 (-0.30%) | 17,333 |
| 24 Aug 2021 | USD | 10.95 | 11.55 | 10.9 | 11.547 | 57.735 | +0.897 (+8.42%) | 12,433 |
| 23 Aug 2021 | USD | 10.128 | 10.75 | 10.128 | 10.65 | 53.25 | +0.836 (+8.51%) | 4,400 |
| 20 Aug 2021 | USD | 9.65 | 9.8625 | 9.65 | 9.8145 | 49.0725 | +0.05 (+0.51%) | 16,949 |
| 19 Aug 2021 | USD | 9.85 | 10.4 | 9.6025 | 9.7645 | 48.8225 | -0.315 (-3.13%) | 16,244 |
| 18 Aug 2021 | USD | 9.7845 | 10.1 | 9.7845 | 10.0795 | 50.3975 | +0.303 (+3.10%) | 7,916 |
| 17 Aug 2021 | USD | 9.15 | 9.782 | 9.15 | 9.776 | 48.88 | +0.108 (+1.12%) | 6,926 |
| 16 Aug 2021 | USD | 9.45 | 9.75 | 9.45 | 9.6675 | 48.3375 | -0.083 (-0.85%) | 16,374 |
| 13 Aug 2021 | USD | 10.15 | 10.181 | 9.7 | 9.75 | 48.75 | -0.226 (-2.27%) | 9,381 |
| 12 Aug 2021 | USD | 10.3227 | 10.35 | 9.85 | 9.976 | 49.88 | -0.152 (-1.50%) | 13,209 |
| 11 Aug 2021 | USD | 10.275 | 10.3 | 10.1 | 10.128 | 50.64 | -0.05 (-0.49%) | 28,077 |
| 10 Aug 2021 | USD | 9.8 | 10.25 | 9.8 | 10.178 | 50.89 | +0.064 (+0.63%) | 5,088 |
| 9 Aug 2021 | USD | 10.075 | 10.4 | 10 | 10.1145 | 50.5725 | -0.285 (-2.75%) | 13,355 |
| 6 Aug 2021 | USD | 10.6 | 10.65 | 10.3235 | 10.4 | 52 | -0.526 (-4.81%) | 7,205 |
