| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 10.35 | 11.155 | 10.3155 | 10.982 | 54.91 | +0.982 (+9.82%) | 13,942 |
| 22 Jun 2021 | USD | 10.35 | 11.15 | 9.9355 | 10 | 50 | -0.364 (-3.52%) | 18,878 |
| 21 Jun 2021 | USD | 10.894 | 10.894 | 10.3 | 10.3645 | 51.8225 | -0.083 (-0.79%) | 6,281 |
| 18 Jun 2021 | USD | 10 | 10.7 | 10 | 10.4475 | 52.2375 | -0.05 (-0.48%) | 4,985 |
| 17 Jun 2021 | USD | 11 | 11.15 | 10.3 | 10.4975 | 52.4875 | -0.667 (-5.98%) | 14,398 |
| 16 Jun 2021 | USD | 11.3 | 11.3 | 11.15 | 11.165 | 55.825 | -0.135 (-1.19%) | 5,793 |
| 15 Jun 2021 | USD | 11.3 | 11.4 | 11.154 | 11.3 | 56.5 | -0.115 (-1.00%) | 5,775 |
| 14 Jun 2021 | USD | 11.45 | 11.45 | 11.3 | 11.4145 | 57.0725 | -0.056 (-0.49%) | 10,096 |
| 11 Jun 2021 | USD | 11.45 | 11.849 | 11.3 | 11.4705 | 57.3525 | -0.305 (-2.59%) | 13,588 |
| 10 Jun 2021 | USD | 11.975 | 12.35 | 11.653 | 11.776 | 58.88 | -0.009 (-0.08%) | 7,886 |
| 9 Jun 2021 | USD | 11.81 | 11.9 | 11.5 | 11.785 | 58.925 | +0.31 (+2.70%) | 8,485 |
| 8 Jun 2021 | USD | 11.7 | 11.7 | 10.8 | 11.475 | 57.375 | -0.247 (-2.11%) | 2,211 |
| 7 Jun 2021 | USD | 12.125 | 12.5 | 11.5565 | 11.722 | 58.61 | +0.057 (+0.49%) | 15,174 |
| 4 Jun 2021 | USD | 11.95 | 12.1415 | 11.38 | 11.665 | 58.325 | -0.333 (-2.78%) | 21,235 |
| 3 Jun 2021 | USD | 12.95 | 12.95 | 11.6 | 11.998 | 59.99 | -0.704 (-5.54%) | 6,877 |
| 2 Jun 2021 | USD | 11.892 | 13.0525 | 11.892 | 12.702 | 63.51 | +0.352 (+2.85%) | 12,830 |
| 1 Jun 2021 | USD | 11.853 | 12.5 | 11.5847 | 12.35 | 61.75 | +1.035 (+9.15%) | 16,953 |
| 28 May 2021 | USD | 10.9 | 11.515 | 10.9 | 11.315 | 56.575 | +0.115 (+1.03%) | 4,583 |
| 27 May 2021 | USD | 11.338 | 11.45 | 10.9355 | 11.2 | 56 | -0.08 (-0.71%) | 9,773 |
| 26 May 2021 | USD | 11.1385 | 11.4 | 10.955 | 11.28 | 56.4 | +0.128 (+1.15%) | 6,716 |
| 25 May 2021 | USD | 11.25 | 11.4 | 10.98 | 11.152 | 55.76 | +0.074 (+0.67%) | 8,332 |
| 24 May 2021 | USD | 11.425 | 11.425 | 10.5 | 11.078 | 55.39 | -0.422 (-3.67%) | 13,246 |
| 21 May 2021 | USD | 11.4 | 11.8 | 11.4 | 11.5 | 57.5 | -0.3 (-2.54%) | 9,711 |
| 20 May 2021 | USD | 11.85 | 11.9 | 11.542 | 11.8 | 59 | +0.085 (+0.73%) | 2,039 |
| 19 May 2021 | USD | 12.6 | 12.6 | 11.4 | 11.715 | 58.575 | -0.367 (-3.04%) | 11,392 |
| 18 May 2021 | USD | 12 | 12.19 | 11.862 | 12.082 | 60.41 | +0.105 (+0.88%) | 8,543 |
| 17 May 2021 | USD | 11 | 12.05 | 11 | 11.9765 | 59.8825 | +0.277 (+2.36%) | 17,830 |
| 14 May 2021 | USD | 11.85 | 11.85 | 11.25 | 11.7 | 58.5 | -0.097 (-0.82%) | 14,369 |
| 13 May 2021 | USD | 11.6935 | 12.4 | 11.6 | 11.797 | 58.985 | +0.097 (+0.83%) | 11,583 |
| 12 May 2021 | USD | 12.25 | 12.25 | 11.65 | 11.7 | 58.5 | +0.05 (+0.43%) | 11,429 |
