| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 11.75 | 11.85 | 9.95 | 11.65 | 58.25 | -0.35 (-2.92%) | 17,684 |
| 10 May 2021 | USD | 12.373 | 12.45 | 11.86 | 12 | 60 | -0.28 (-2.28%) | 3,573 |
| 7 May 2021 | USD | 11.9 | 12.2795 | 11.897 | 12.2795 | 61.3975 | +0.232 (+1.93%) | 6,548 |
| 6 May 2021 | USD | 12.4923 | 12.5 | 11.95 | 12.0475 | 60.2375 | +0.029 (+0.24%) | 6,393 |
| 5 May 2021 | USD | 11.93 | 12.1 | 11.9 | 12.0185 | 60.0925 | +0.018 (+0.15%) | 1,602 |
| 4 May 2021 | USD | 12.386 | 12.386 | 11.85 | 12 | 60 | -0.339 (-2.74%) | 2,829 |
| 3 May 2021 | USD | 11.95 | 12.4 | 11.85 | 12.3385 | 61.6925 | +0.488 (+4.12%) | 2,525 |
| 30 Apr 2021 | USD | 11.905 | 12.1 | 11.75 | 11.85 | 59.25 | -0.3 (-2.47%) | 8,804 |
| 29 Apr 2021 | USD | 11.6 | 12.4249 | 11.6 | 12.15 | 60.75 | -0.25 (-2.02%) | 3,772 |
| 28 Apr 2021 | USD | 12.298 | 12.4 | 12.218 | 12.4 | 62 | +0.153 (+1.25%) | 2,507 |
| 27 Apr 2021 | USD | 12.25 | 12.25 | 12.15 | 12.247 | 61.235 | -0.153 (-1.23%) | 1,795 |
| 26 Apr 2021 | USD | 12.5 | 12.5 | 12.15 | 12.4 | 62 | +0.268 (+2.21%) | 2,152 |
| 23 Apr 2021 | USD | 12.1905 | 12.4295 | 12.05 | 12.132 | 60.66 | -0.168 (-1.37%) | 8,876 |
| 22 Apr 2021 | USD | 12.2 | 12.675 | 12.2 | 12.3 | 61.5 | -0.297 (-2.36%) | 7,384 |
| 21 Apr 2021 | USD | 12.4241 | 12.75 | 12.2515 | 12.597 | 62.985 | +0.133 (+1.06%) | 2,594 |
| 20 Apr 2021 | USD | 12.5315 | 12.55 | 12.05 | 12.4645 | 62.3225 | -0.213 (-1.68%) | 7,143 |
| 19 Apr 2021 | USD | 12.57 | 13.25 | 12.243 | 12.6776 | 63.388 | -0.254 (-1.97%) | 17,534 |
| 16 Apr 2021 | USD | 12.198 | 13 | 11.75 | 12.932 | 64.66 | +1.082 (+9.13%) | 40,485 |
| 15 Apr 2021 | USD | 11.2 | 12.0985 | 11.2 | 11.85 | 59.25 | +0.25 (+2.16%) | 3,624 |
| 14 Apr 2021 | USD | 12.1 | 12.1 | 11.4145 | 11.6 | 58 | -0.547 (-4.51%) | 8,332 |
| 13 Apr 2021 | USD | 12.0995 | 12.33 | 12 | 12.1475 | 60.7375 | +0.049 (+0.40%) | 7,905 |
| 12 Apr 2021 | USD | 12.5 | 12.55 | 12 | 12.099 | 60.495 | -0.155 (-1.27%) | 6,927 |
| 9 Apr 2021 | USD | 12.278 | 12.45 | 12.25 | 12.2545 | 61.2725 | -0.138 (-1.11%) | 1,257 |
| 8 Apr 2021 | USD | 12.5295 | 12.65 | 12.25 | 12.392 | 61.96 | +0.145 (+1.18%) | 4,226 |
| 7 Apr 2021 | USD | 12.5495 | 12.65 | 12.15 | 12.247 | 61.235 | -0.453 (-3.57%) | 8,309 |
| 6 Apr 2021 | USD | 12.5 | 12.8 | 12.5 | 12.7 | 63.5 | +0.152 (+1.22%) | 3,713 |
| 5 Apr 2021 | USD | 12.55 | 13.2295 | 12.33 | 12.5475 | 62.7375 | +0.001 (+0.0%) | 15,762 |
| 1 Apr 2021 | USD | 12.3175 | 12.6 | 12.3175 | 12.547 | 62.735 | +0.165 (+1.33%) | 13,252 |
| 31 Mar 2021 | USD | 12.312 | 12.65 | 12.1865 | 12.382 | 61.91 | -0.015 (-0.12%) | 3,901 |
| 30 Mar 2021 | USD | 12 | 12.45 | 11.9955 | 12.397 | 61.985 | +0.047 (+0.38%) | 23,046 |
