| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 12.605 | 12.605 | 12.221 | 12.35 | 61.75 | -0.132 (-1.06%) | 7,406 |
| 26 Mar 2021 | USD | 12.65 | 12.9 | 12.4393 | 12.482 | 62.41 | +0.152 (+1.24%) | 7,045 |
| 25 Mar 2021 | USD | 12.5 | 12.7 | 11.325 | 12.3295 | 61.6475 | -0.268 (-2.12%) | 14,363 |
| 24 Mar 2021 | USD | 12.75 | 12.75 | 12.5 | 12.597 | 62.985 | -0.05 (-0.40%) | 9,782 |
| 23 Mar 2021 | USD | 13.3 | 13.4948 | 12.55 | 12.647 | 63.235 | -0.835 (-6.19%) | 18,416 |
| 22 Mar 2021 | USD | 13.0705 | 13.6 | 13.055 | 13.482 | 67.41 | +0.117 (+0.88%) | 7,422 |
| 19 Mar 2021 | USD | 13.587 | 13.6 | 13.3 | 13.3645 | 66.8225 | -0.215 (-1.58%) | 4,679 |
| 18 Mar 2021 | USD | 13.4945 | 13.8 | 13.36 | 13.5795 | 67.8975 | -0.07 (-0.52%) | 5,871 |
| 17 Mar 2021 | USD | 13.325 | 13.7 | 13.2 | 13.65 | 68.25 | +0.035 (+0.26%) | 4,848 |
| 16 Mar 2021 | USD | 13.2325 | 14.05 | 12.95 | 13.615 | 68.075 | +0.418 (+3.17%) | 11,085 |
| 15 Mar 2021 | USD | 13.226 | 13.7 | 13 | 13.197 | 65.985 | +0.083 (+0.63%) | 7,715 |
| 12 Mar 2021 | USD | 13.05 | 13.15 | 12.85 | 13.1145 | 65.5725 | +0.133 (+1.02%) | 6,203 |
| 11 Mar 2021 | USD | 12.4505 | 13 | 12.45 | 12.982 | 64.91 | +0.554 (+4.46%) | 11,898 |
| 10 Mar 2021 | USD | 12.5 | 12.5 | 12.055 | 12.428 | 62.14 | +0.081 (+0.66%) | 5,885 |
| 9 Mar 2021 | USD | 12.3505 | 12.516 | 12.25 | 12.347 | 61.735 | +0.25 (+2.07%) | 6,046 |
| 8 Mar 2021 | USD | 12.4465 | 12.527 | 11.95 | 12.097 | 60.485 | 0.0 (0.0%) | 21,984 |
| 5 Mar 2021 | USD | 12.155 | 12.4 | 11.6259 | 12.097 | 60.485 | -0.083 (-0.68%) | 26,076 |
| 4 Mar 2021 | USD | 12.8 | 12.8 | 12 | 12.1795 | 60.8975 | -0.367 (-2.93%) | 16,152 |
| 3 Mar 2021 | USD | 12.5 | 13.6 | 12.15 | 12.547 | 62.735 | +0.083 (+0.66%) | 59,199 |
| 2 Mar 2021 | USD | 11.3 | 12.5 | 11.3 | 12.4645 | 62.3225 | +0.55 (+4.62%) | 24,359 |
| 1 Mar 2021 | USD | 12.2575 | 12.35 | 11.65 | 11.9145 | 59.5725 | -0.185 (-1.53%) | 14,989 |
| 26 Feb 2021 | USD | 12.55 | 12.65 | 11.947 | 12.1 | 60.5 | -0.65 (-5.10%) | 19,552 |
| 25 Feb 2021 | USD | 13.35 | 13.8275 | 12.6 | 12.75 | 63.75 | -0.715 (-5.31%) | 24,543 |
| 24 Feb 2021 | USD | 14.35 | 14.35 | 13.1 | 13.4645 | 67.3225 | -0.083 (-0.61%) | 5,624 |
| 23 Feb 2021 | USD | 13.425 | 13.6 | 12.85 | 13.547 | 67.735 | +0.632 (+4.90%) | 16,314 |
| 22 Feb 2021 | USD | 12.75 | 13.18 | 12.5 | 12.9145 | 64.5725 | +0.182 (+1.43%) | 16,096 |
| 19 Feb 2021 | USD | 12.85 | 12.95 | 12.7 | 12.732 | 63.66 | -0.07 (-0.55%) | 7,574 |
| 18 Feb 2021 | USD | 13.184 | 13.2 | 12.537 | 12.802 | 64.01 | -0.395 (-2.99%) | 23,156 |
| 17 Feb 2021 | USD | 13.5 | 13.5 | 12.8 | 13.197 | 65.985 | -0.303 (-2.24%) | 28,668 |
| 16 Feb 2021 | USD | 13.85 | 14.5 | 13.45 | 13.5 | 67.5 | -0.6 (-4.26%) | 33,762 |
