| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 13.875 | 14.497 | 13.5 | 14.1001 | 70.5005 | +0.253 (+1.83%) | 31,421 |
| 11 Feb 2021 | USD | 14.25 | 14.654 | 13.55 | 13.847 | 69.235 | -0.667 (-4.60%) | 52,371 |
| 10 Feb 2021 | USD | 15.1 | 15.15 | 14.25 | 14.5145 | 72.5725 | -0.675 (-4.44%) | 11,775 |
| 9 Feb 2021 | USD | 15.9 | 15.9 | 14.1 | 15.1891 | 75.9455 | -1.761 (-10.39%) | 80,279 |
| 8 Feb 2021 | USD | 14.7345 | 17.15 | 14.496 | 16.95 | 84.75 | +2.648 (+18.51%) | 60,279 |
| 5 Feb 2021 | USD | 13.2 | 14.35 | 13.1966 | 14.302 | 71.51 | +1.126 (+8.55%) | 26,539 |
| 4 Feb 2021 | USD | 12.835 | 13.2 | 12.65 | 13.176 | 65.88 | +0.202 (+1.56%) | 11,337 |
| 3 Feb 2021 | USD | 14.45 | 14.45 | 12.8 | 12.9738 | 64.869 | -0.604 (-4.45%) | 19,382 |
| 2 Feb 2021 | USD | 13.45 | 14.2 | 13.05 | 13.578 | 67.89 | -0.256 (-1.85%) | 34,356 |
| 1 Feb 2021 | USD | 13.6 | 14.3 | 13.45 | 13.8343 | 69.1715 | +1.456 (+11.77%) | 61,453 |
| 29 Jan 2021 | USD | 12.2 | 12.8425 | 12 | 12.378 | 61.89 | +0.18 (+1.48%) | 40,806 |
| 28 Jan 2021 | USD | 12.0745 | 12.4 | 11.5 | 12.1975 | 60.9875 | +1.048 (+9.39%) | 39,873 |
| 27 Jan 2021 | USD | 12 | 12 | 11 | 11.15 | 55.75 | -0.947 (-7.83%) | 35,771 |
| 26 Jan 2021 | USD | 12.7 | 12.7 | 12 | 12.097 | 60.485 | -0.142 (-1.16%) | 25,335 |
| 25 Jan 2021 | USD | 12.95 | 12.95 | 12.1 | 12.2391 | 61.1955 | -0.711 (-5.49%) | 20,319 |
| 22 Jan 2021 | USD | 12.3 | 13.15 | 11.9 | 12.95 | 64.75 | -0.1 (-0.77%) | 15,186 |
| 21 Jan 2021 | USD | 13.25 | 13.45 | 12.5 | 13.05 | 65.25 | 0.0 (0.0%) | 25,649 |
| 20 Jan 2021 | USD | 13.918 | 14.65 | 12.9795 | 13.05 | 65.25 | -0.55 (-4.04%) | 24,497 |
| 19 Jan 2021 | USD | 12.61 | 13.65 | 11.85 | 13.6 | 68 | -0.05 (-0.37%) | 36,987 |
| 15 Jan 2021 | USD | 15 | 15.15 | 13.3 | 13.65 | 68.25 | -0.815 (-5.63%) | 79,536 |
| 14 Jan 2021 | USD | 12.7 | 14.9 | 12 | 14.4645 | 72.3225 | +2.439 (+20.29%) | 94,998 |
| 13 Jan 2021 | USD | 11.7 | 12.475 | 11.15 | 12.025 | 60.125 | +1.025 (+9.32%) | 38,583 |
| 12 Jan 2021 | USD | 11.25 | 11.6 | 10.743 | 11 | 55 | -0.065 (-0.59%) | 20,734 |
| 11 Jan 2021 | USD | 10.825 | 11.3 | 10.825 | 11.065 | 55.325 | -0.235 (-2.08%) | 14,133 |
| 8 Jan 2021 | USD | 12.5 | 12.5 | 10.825 | 11.3 | 56.5 | -0.976 (-7.95%) | 39,935 |
| 7 Jan 2021 | USD | 12.662 | 13.35 | 12 | 12.276 | 61.38 | -0.371 (-2.94%) | 51,153 |
| 6 Jan 2021 | USD | 12.2 | 12.846 | 12 | 12.6475 | 63.2375 | +0.645 (+5.38%) | 55,811 |
| 5 Jan 2021 | USD | 11.3 | 12.085 | 11.3 | 12.002 | 60.01 | +0.761 (+6.77%) | 38,489 |
| 4 Jan 2021 | USD | 9.7635 | 11.35 | 9.2 | 11.2405 | 56.2025 | +1.536 (+15.83%) | 68,603 |
| 31 Dec 2020 | USD | 9.95 | 9.95 | 9.325 | 9.7045 | 48.5225 | +0.3 (+3.20%) | 11,788 |
