| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 10.025 | 10.025 | 9.224 | 9.3847 | 46.9235 | -0.265 (-2.75%) | 3,405 |
| 13 Nov 2020 | USD | 9.6 | 9.7 | 9.3066 | 9.65 | 48.25 | +0.5 (+5.46%) | 8,084 |
| 12 Nov 2020 | USD | 8.75 | 9.15 | 8.75 | 9.15 | 45.75 | +0.308 (+3.49%) | 5,367 |
| 11 Nov 2020 | USD | 9.55 | 9.55 | 8.8 | 8.8415 | 44.2075 | -0.06 (-0.67%) | 763 |
| 10 Nov 2020 | USD | 8.822 | 9.05 | 8.65 | 8.9015 | 44.5075 | +0.242 (+2.80%) | 9,154 |
| 9 Nov 2020 | USD | 9.45 | 9.925 | 8.1 | 8.659 | 43.295 | -0.708 (-7.55%) | 36,330 |
| 6 Nov 2020 | USD | 9.3549 | 9.3665 | 9.209 | 9.3665 | 46.8325 | +0.067 (+0.72%) | 2,660 |
| 5 Nov 2020 | USD | 8.86 | 9.3 | 8.75 | 9.3 | 46.5 | +0.95 (+11.38%) | 5,093 |
| 4 Nov 2020 | USD | 8.459 | 8.459 | 8.35 | 8.35 | 41.75 | -0.152 (-1.79%) | 230 |
| 3 Nov 2020 | USD | 8.7585 | 8.7585 | 8.4 | 8.502 | 42.51 | +0.143 (+1.72%) | 1,530 |
| 2 Nov 2020 | USD | 8.4385 | 8.454 | 8.15 | 8.3585 | 41.7925 | +0.081 (+0.97%) | 5,904 |
| 30 Oct 2020 | USD | 8.358 | 8.358 | 8.2 | 8.278 | 41.39 | -0.131 (-1.55%) | 2,576 |
| 29 Oct 2020 | USD | 8.1795 | 8.447 | 8.1795 | 8.4085 | 42.0425 | +0.208 (+2.54%) | 9,554 |
| 28 Oct 2020 | USD | 8.5595 | 8.6 | 8.15 | 8.2 | 41 | -0.488 (-5.62%) | 17,942 |
| 27 Oct 2020 | USD | 8.7 | 8.7445 | 8.6 | 8.688 | 43.44 | -0.095 (-1.08%) | 1,216 |
| 26 Oct 2020 | USD | 8.9 | 8.9 | 8.475 | 8.7827 | 43.9135 | -0.395 (-4.31%) | 11,148 |
| 23 Oct 2020 | USD | 9.13 | 9.2455 | 9.1 | 9.178 | 45.89 | -0.05 (-0.54%) | 1,115 |
| 22 Oct 2020 | USD | 9.05 | 9.3 | 8.976 | 9.228 | 46.14 | -0.216 (-2.29%) | 4,705 |
| 21 Oct 2020 | USD | 9.495 | 9.55 | 9.228 | 9.4445 | 47.2225 | +0.067 (+0.71%) | 2,394 |
| 20 Oct 2020 | USD | 9.225 | 9.4409 | 9.225 | 9.378 | 46.89 | +0.1 (+1.08%) | 2,273 |
| 19 Oct 2020 | USD | 9.504 | 9.7315 | 9.2585 | 9.278 | 46.39 | +0.078 (+0.85%) | 2,064 |
| 16 Oct 2020 | USD | 9.03 | 9.3085 | 8.992 | 9.2 | 46 | +0.164 (+1.81%) | 4,389 |
| 15 Oct 2020 | USD | 9.0415 | 9.281 | 8.9 | 9.0363 | 45.1815 | -0.342 (-3.64%) | 7,200 |
| 14 Oct 2020 | USD | 9.44 | 9.44 | 9.2415 | 9.378 | 46.89 | -0.03 (-0.32%) | 6,790 |
| 13 Oct 2020 | USD | 9.95 | 9.95 | 9.156 | 9.408 | 47.04 | -0.292 (-3.01%) | 2,146 |
| 12 Oct 2020 | USD | 9.15 | 10.05 | 8.8 | 9.7 | 48.5 | +0.672 (+7.44%) | 6,948 |
| 9 Oct 2020 | USD | 8.6 | 9.1 | 8.5 | 9.028 | 45.14 | +0.456 (+5.32%) | 12,452 |
| 8 Oct 2020 | USD | 9.0048 | 9.0048 | 8.4 | 8.572 | 42.86 | -0.182 (-2.08%) | 9,879 |
| 7 Oct 2020 | USD | 8.847 | 8.9 | 8.6475 | 8.754 | 43.77 | -0.246 (-2.73%) | 8,667 |
| 6 Oct 2020 | USD | 9.096 | 9.277 | 8.9 | 9 | 45 | 0.0 (0.0%) | 18,180 |
