| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 8.65 | 9.0065 | 8.65 | 9 | 45 | +0.372 (+4.31%) | 14,199 |
| 2 Oct 2020 | USD | 8.8545 | 8.9 | 8.5915 | 8.628 | 43.14 | -0.372 (-4.13%) | 9,044 |
| 1 Oct 2020 | USD | 9.169 | 9.169 | 8.95 | 9 | 45 | -0.078 (-0.86%) | 4,434 |
| 30 Sep 2020 | USD | 8.5 | 9.2585 | 8.5 | 9.078 | 45.39 | +0.074 (+0.82%) | 7,603 |
| 29 Sep 2020 | USD | 8.5244 | 9.0945 | 8.409 | 9.004 | 45.02 | +0.295 (+3.39%) | 5,608 |
| 28 Sep 2020 | USD | 9.1185 | 9.1185 | 8.6 | 8.7085 | 43.5425 | -0.164 (-1.84%) | 7,699 |
| 25 Sep 2020 | USD | 8.8675 | 9.1 | 8.85 | 8.872 | 44.36 | -0.041 (-0.46%) | 3,087 |
| 24 Sep 2020 | USD | 8.886 | 9.05 | 8.8 | 8.913 | 44.565 | -0.013 (-0.14%) | 3,253 |
| 23 Sep 2020 | USD | 9.3 | 9.3 | 8.8 | 8.9256 | 44.628 | -0.328 (-3.55%) | 11,374 |
| 22 Sep 2020 | USD | 9.175 | 9.7293 | 9.05 | 9.254 | 46.27 | -0.398 (-4.13%) | 8,846 |
| 21 Sep 2020 | USD | 10.4 | 10.4 | 9.45 | 9.6523 | 48.2615 | -0.298 (-2.99%) | 11,560 |
| 18 Sep 2020 | USD | 9.95 | 10.172 | 9.95 | 9.95 | 49.75 | -0.043 (-0.43%) | 2,502 |
| 17 Sep 2020 | USD | 10.1 | 10.1 | 9.826 | 9.9925 | 49.9625 | -0.107 (-1.06%) | 1,640 |
| 16 Sep 2020 | USD | 10.1365 | 10.3 | 9.85 | 10.0995 | 50.4975 | -0.075 (-0.74%) | 9,903 |
| 15 Sep 2020 | USD | 10.225 | 10.3 | 10.1 | 10.175 | 50.875 | -0.125 (-1.21%) | 2,745 |
| 14 Sep 2020 | USD | 10.546 | 10.546 | 10.1 | 10.3 | 51.5 | -0.045 (-0.44%) | 8,174 |
| 11 Sep 2020 | USD | 10.4475 | 10.525 | 10.05 | 10.3455 | 51.7275 | +0.151 (+1.48%) | 2,054 |
| 10 Sep 2020 | USD | 10.5515 | 10.5515 | 9.9 | 10.1945 | 50.9725 | -0.328 (-3.12%) | 20,160 |
| 9 Sep 2020 | USD | 10.75 | 10.8 | 10.275 | 10.5223 | 52.6115 | -0.132 (-1.24%) | 4,780 |
| 8 Sep 2020 | USD | 11 | 11 | 10.25 | 10.654 | 53.27 | +0.004 (+0.04%) | 17,833 |
| 4 Sep 2020 | USD | 10.8738 | 11.025 | 10.334 | 10.65 | 53.25 | -0.128 (-1.19%) | 10,494 |
| 3 Sep 2020 | USD | 11.15 | 11.25 | 10.496 | 10.778 | 53.89 | -0.347 (-3.12%) | 4,642 |
| 2 Sep 2020 | USD | 11.273 | 11.273 | 11.019 | 11.125 | 55.625 | -0.227 (-2.00%) | 3,432 |
| 1 Sep 2020 | USD | 11.375 | 11.825 | 11.25 | 11.352 | 56.76 | -0.096 (-0.83%) | 6,467 |
| 31 Aug 2020 | USD | 10.75 | 11.525 | 10.75 | 11.4475 | 57.2375 | +0.147 (+1.30%) | 3,125 |
| 28 Aug 2020 | USD | 11.575 | 11.5995 | 11.3 | 11.3005 | 56.5025 | -0.542 (-4.58%) | 6,612 |
| 27 Aug 2020 | USD | 11.9815 | 11.9815 | 11.5625 | 11.8425 | 59.2125 | +0.088 (+0.75%) | 5,706 |
| 26 Aug 2020 | USD | 11.269 | 11.8555 | 11.269 | 11.754 | 58.77 | +0.604 (+5.42%) | 14,068 |
| 25 Aug 2020 | USD | 10.85 | 11.575 | 10.85 | 11.15 | 55.75 | -0.489 (-4.20%) | 11,298 |
| 24 Aug 2020 | USD | 10.8 | 11.9 | 10.8 | 11.639 | 58.195 | +0.047 (+0.41%) | 11,785 |
