| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 10.8391 | 11.713 | 10.7294 | 11.592 | 57.96 | -0.089 (-0.77%) | 7,616 |
| 20 Aug 2020 | USD | 11.975 | 12.15 | 11.45 | 11.6814 | 58.407 | -0.469 (-3.86%) | 12,552 |
| 19 Aug 2020 | USD | 12.35 | 12.35 | 10.6 | 12.15 | 60.75 | -0.35 (-2.80%) | 24,879 |
| 18 Aug 2020 | USD | 11.223 | 12.5 | 11.204 | 12.5 | 62.5 | +1.5 (+13.64%) | 17,876 |
| 17 Aug 2020 | USD | 10.75 | 11.2855 | 10.6447 | 11 | 55 | +0.65 (+6.28%) | 12,393 |
| 14 Aug 2020 | USD | 10.3 | 10.35 | 10.1 | 10.35 | 51.75 | 0.0 (0.0%) | 6,941 |
| 13 Aug 2020 | USD | 10.35 | 10.425 | 10.225 | 10.35 | 51.75 | +0.022 (+0.22%) | 5,984 |
| 12 Aug 2020 | USD | 10.329 | 10.329 | 9.754 | 10.3275 | 51.6375 | +0.789 (+8.27%) | 10,784 |
| 11 Aug 2020 | USD | 10.25 | 10.25 | 9.45 | 9.5385 | 47.6925 | -0.262 (-2.67%) | 8,008 |
| 10 Aug 2020 | USD | 9.85 | 10.2095 | 9.6665 | 9.8 | 49 | -0.25 (-2.49%) | 8,435 |
| 7 Aug 2020 | USD | 10.15 | 10.467 | 9.7 | 10.05 | 50.25 | -0.35 (-3.37%) | 11,298 |
| 6 Aug 2020 | USD | 11.2 | 11.95 | 10.1532 | 10.4 | 52 | -0.313 (-2.92%) | 33,275 |
| 5 Aug 2020 | USD | 9.275 | 10.8495 | 9.275 | 10.7131 | 53.5655 | +1.517 (+16.49%) | 34,502 |
| 4 Aug 2020 | USD | 8.352 | 9.3 | 8.351 | 9.1965 | 45.9825 | +0.947 (+11.47%) | 20,924 |
| 3 Aug 2020 | USD | 8.75 | 8.75 | 8 | 8.25 | 41.25 | +0.125 (+1.54%) | 6,112 |
| 31 Jul 2020 | USD | 7.75 | 8.15 | 7.65 | 8.125 | 40.625 | +0.125 (+1.56%) | 7,546 |
| 30 Jul 2020 | USD | 7.966 | 8 | 7.8 | 8 | 40 | -0.204 (-2.49%) | 3,861 |
| 29 Jul 2020 | USD | 8.287 | 8.3885 | 7.9 | 8.204 | 41.02 | -0.197 (-2.34%) | 11,589 |
| 28 Jul 2020 | USD | 8.4 | 8.55 | 8.3 | 8.401 | 42.005 | -0.15 (-1.75%) | 8,063 |
| 27 Jul 2020 | USD | 8.7 | 8.7 | 8.325 | 8.551 | 42.755 | -0.166 (-1.90%) | 23,991 |
| 24 Jul 2020 | USD | 8.6 | 8.8 | 8.6 | 8.717 | 43.585 | +0.167 (+1.95%) | 6,203 |
| 23 Jul 2020 | USD | 9.0176 | 9.0176 | 8.4295 | 8.55 | 42.75 | -0.211 (-2.41%) | 11,438 |
| 22 Jul 2020 | USD | 9 | 9 | 8.456 | 8.761 | 43.805 | +0.086 (+0.99%) | 11,167 |
| 21 Jul 2020 | USD | 8.695 | 9.045 | 8.5 | 8.675 | 43.375 | +0.225 (+2.66%) | 1,822 |
| 20 Jul 2020 | USD | 8.5 | 8.608 | 8.4 | 8.45 | 42.25 | +0.051 (+0.60%) | 4,768 |
| 17 Jul 2020 | USD | 8.4005 | 8.45 | 8.275 | 8.3995 | 41.9975 | +0.05 (+0.59%) | 1,723 |
| 16 Jul 2020 | USD | 8.455 | 8.75 | 8.35 | 8.35 | 41.75 | -0.05 (-0.60%) | 4,252 |
| 15 Jul 2020 | USD | 8.363 | 8.4165 | 8.35 | 8.4 | 42 | +0.147 (+1.79%) | 2,187 |
| 14 Jul 2020 | USD | 8.2565 | 8.37 | 8.172 | 8.2525 | 41.2625 | -0.067 (-0.80%) | 2,748 |
| 13 Jul 2020 | USD | 8.514 | 8.7887 | 8.245 | 8.319 | 41.595 | -0.033 (-0.40%) | 4,596 |
