| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 8.25 | 8.5 | 8.1 | 8.3522 | 41.761 | +0.102 (+1.24%) | 13,535 |
| 9 Jul 2020 | USD | 8.259 | 8.337 | 8.1715 | 8.25 | 41.25 | -0.084 (-1.01%) | 5,023 |
| 8 Jul 2020 | USD | 8.619 | 8.619 | 8.25 | 8.334 | 41.67 | -0.066 (-0.79%) | 9,567 |
| 7 Jul 2020 | USD | 8.55 | 8.589 | 8.3375 | 8.4 | 42 | -0.2 (-2.33%) | 10,538 |
| 6 Jul 2020 | USD | 8.6625 | 8.75 | 8.55 | 8.6 | 43 | -0.019 (-0.22%) | 6,013 |
| 2 Jul 2020 | USD | 9.25 | 9.25 | 7.8 | 8.619 | 43.095 | -0.931 (-9.75%) | 24,799 |
| 1 Jul 2020 | USD | 9.925 | 9.925 | 9.22 | 9.55 | 47.75 | -0.143 (-1.48%) | 6,956 |
| 30 Jun 2020 | USD | 9.25 | 9.7214 | 9.25 | 9.6935 | 48.4675 | +0.402 (+4.33%) | 10,683 |
| 29 Jun 2020 | USD | 9.5095 | 9.5095 | 8.9065 | 9.2915 | 46.4575 | +0.003 (+0.04%) | 17,685 |
| 26 Jun 2020 | USD | 8.15 | 9.2881 | 8.15 | 9.2881 | 46.4405 | +0.584 (+6.71%) | 8,188 |
| 25 Jun 2020 | USD | 8.842 | 8.905 | 8.5 | 8.704 | 43.52 | -0.096 (-1.09%) | 8,842 |
| 24 Jun 2020 | USD | 8.7295 | 8.8 | 8.275 | 8.8 | 44 | +0.123 (+1.42%) | 5,432 |
| 23 Jun 2020 | USD | 8.25 | 8.7 | 8.25 | 8.677 | 43.385 | +0.441 (+5.35%) | 4,249 |
| 22 Jun 2020 | USD | 8.25 | 8.4 | 8.1565 | 8.236 | 41.18 | +0.136 (+1.68%) | 19,711 |
| 19 Jun 2020 | USD | 8.5056 | 8.5056 | 8.1 | 8.1 | 40.5 | -0.314 (-3.73%) | 9,625 |
| 18 Jun 2020 | USD | 8.8565 | 8.993 | 8.361 | 8.414 | 42.07 | -0.412 (-4.67%) | 8,888 |
| 17 Jun 2020 | USD | 8.5 | 8.9358 | 8.5 | 8.8262 | 44.131 | +0.438 (+5.22%) | 4,877 |
| 16 Jun 2020 | USD | 8.6 | 8.6 | 8.345 | 8.388 | 41.94 | -0.171 (-1.99%) | 1,650 |
| 15 Jun 2020 | USD | 7.95 | 8.6665 | 7.95 | 8.5585 | 42.7925 | +0.412 (+5.06%) | 1,746 |
| 12 Jun 2020 | USD | 8.162 | 8.2616 | 7.75 | 8.146 | 40.73 | -0.145 (-1.75%) | 1,330 |
| 11 Jun 2020 | USD | 8.8734 | 8.8734 | 8 | 8.2914 | 41.457 | -0.459 (-5.24%) | 7,052 |
| 10 Jun 2020 | USD | 8.34 | 8.7545 | 8.34 | 8.75 | 43.75 | +0.5 (+6.06%) | 5,568 |
| 9 Jun 2020 | USD | 9 | 9 | 8.25 | 8.25 | 41.25 | -0.019 (-0.24%) | 573 |
| 8 Jun 2020 | USD | 8.1716 | 8.3282 | 7.865 | 8.2695 | 41.3475 | +0.046 (+0.57%) | 6,530 |
| 5 Jun 2020 | USD | 7.85 | 8.223 | 7.619 | 8.223 | 41.115 | +0.223 (+2.79%) | 6,002 |
| 4 Jun 2020 | USD | 8 | 8.0785 | 7.75 | 8 | 40 | -0.152 (-1.87%) | 8,096 |
| 3 Jun 2020 | USD | 8.15 | 8.4 | 7.9 | 8.1525 | 40.7625 | -0.098 (-1.18%) | 3,901 |
| 2 Jun 2020 | USD | 8.4935 | 8.7545 | 8.146 | 8.25 | 41.25 | -0.25 (-2.94%) | 8,042 |
| 1 Jun 2020 | USD | 8.425 | 8.65 | 8.353 | 8.5 | 42.5 | -0.054 (-0.63%) | 5,636 |
| 29 May 2020 | USD | 8.5974 | 8.646 | 8.4615 | 8.554 | 42.77 | -0.054 (-0.63%) | 574 |
