| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 8.378 | 8.65 | 8.3 | 8.608 | 43.04 | +0.233 (+2.78%) | 4,598 |
| 27 May 2020 | USD | 8.389 | 8.43 | 8.3565 | 8.375 | 41.875 | -0.041 (-0.49%) | 2,091 |
| 26 May 2020 | USD | 8.525 | 8.8755 | 8.1 | 8.416 | 42.08 | -0.434 (-4.90%) | 5,958 |
| 22 May 2020 | USD | 8.9665 | 8.9665 | 8.612 | 8.85 | 44.25 | +0.084 (+0.96%) | 4,008 |
| 21 May 2020 | USD | 8.9 | 9.0125 | 8.65 | 8.766 | 43.83 | -0.234 (-2.60%) | 4,210 |
| 20 May 2020 | USD | 9 | 9.1 | 8.7965 | 9 | 45 | -0.2 (-2.17%) | 2,284 |
| 19 May 2020 | USD | 9.8 | 9.8 | 9.0527 | 9.2 | 46 | -0.2 (-2.13%) | 4,962 |
| 18 May 2020 | USD | 8.25 | 9.6 | 8.25 | 9.4 | 47 | +0.007 (+0.07%) | 3,721 |
| 15 May 2020 | USD | 8.75 | 9.4 | 8.6844 | 9.3933 | 46.9665 | +0.651 (+7.45%) | 14,224 |
| 14 May 2020 | USD | 8.655 | 8.82 | 8.5 | 8.742 | 43.71 | +0.138 (+1.60%) | 6,240 |
| 13 May 2020 | USD | 8.85 | 8.85 | 8.604 | 8.604 | 43.02 | -0.246 (-2.78%) | 8,339 |
| 12 May 2020 | USD | 9.03 | 9.03 | 8.8455 | 8.85 | 44.25 | -0.3 (-3.28%) | 6,767 |
| 11 May 2020 | USD | 8.85 | 9.414 | 8.85 | 9.15 | 45.75 | -0.003 (-0.03%) | 4,137 |
| 8 May 2020 | USD | 9.104 | 9.2238 | 9.05 | 9.153 | 45.765 | +0.103 (+1.14%) | 2,407 |
| 7 May 2020 | USD | 8.9815 | 9.15 | 8.6935 | 9.05 | 45.25 | +0.25 (+2.84%) | 5,818 |
| 6 May 2020 | USD | 9.032 | 9.032 | 8.8 | 8.8 | 44 | -0.293 (-3.22%) | 1,704 |
| 5 May 2020 | USD | 9.15 | 9.2 | 9 | 9.093 | 45.465 | -0.255 (-2.73%) | 2,132 |
| 4 May 2020 | USD | 8.925 | 9.348 | 8.925 | 9.348 | 46.74 | +0.098 (+1.06%) | 5,492 |
| 1 May 2020 | USD | 9.15 | 9.3 | 9.1315 | 9.25 | 46.25 | -0.037 (-0.40%) | 3,401 |
| 30 Apr 2020 | USD | 9.35 | 10 | 9.218 | 9.2875 | 46.4375 | -0.688 (-6.89%) | 7,447 |
| 29 Apr 2020 | USD | 10.1069 | 10.1069 | 9.55 | 9.975 | 49.875 | -0.193 (-1.90%) | 4,171 |
| 28 Apr 2020 | USD | 9.9 | 10.25 | 9.85 | 10.168 | 50.84 | +0.289 (+2.93%) | 7,451 |
| 27 Apr 2020 | USD | 9.65 | 9.879 | 9.65 | 9.879 | 49.395 | +0.229 (+2.37%) | 11,733 |
| 24 Apr 2020 | USD | 9.92 | 9.92 | 9.5 | 9.65 | 48.25 | -0.451 (-4.46%) | 11,141 |
| 23 Apr 2020 | USD | 9.5815 | 10.1395 | 9.5815 | 10.1005 | 50.5025 | +0.484 (+5.04%) | 13,458 |
| 22 Apr 2020 | USD | 9.903 | 10.0995 | 9.4278 | 9.616 | 48.08 | +0.192 (+2.03%) | 6,639 |
| 21 Apr 2020 | USD | 9.617 | 9.617 | 9.0085 | 9.4245 | 47.1225 | -0.28 (-2.89%) | 5,209 |
| 20 Apr 2020 | USD | 9.85 | 9.8505 | 8.8 | 9.7045 | 48.5225 | +0.5 (+5.43%) | 8,850 |
| 17 Apr 2020 | USD | 9.65 | 9.65 | 9.0505 | 9.2045 | 46.0225 | -0.446 (-4.62%) | 10,301 |
| 16 Apr 2020 | USD | 10.075 | 10.15 | 9.5 | 9.65 | 48.25 | -0.5 (-4.93%) | 9,931 |
