| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 8.4206 | 8.5542 | 8.3346 | 8.3346 | 41.673 | -0.144 (-1.70%) | 2,065 |
| 8 Oct 2018 | USD | 8.4787 | 8.4787 | 8.4787 | 8.4787 | 42.3935 | -0.014 (-0.17%) | 40 |
| 5 Oct 2018 | USD | 8.5037 | 8.5346 | 8.4772 | 8.4929 | 42.4645 | -0.127 (-1.48%) | 3,031 |
| 4 Oct 2018 | USD | 8.5767 | 8.6762 | 8.5767 | 8.6203 | 43.1015 | +0.055 (+0.65%) | 1,110 |
| 3 Oct 2018 | USD | 8.7238 | 8.7238 | 8.392 | 8.565 | 42.825 | -0.514 (-5.66%) | 2,199 |
| 2 Oct 2018 | USD | 8.6448 | 9.0786 | 8.4792 | 9.0786 | 45.393 | +0.257 (+2.91%) | 823 |
| 1 Oct 2018 | USD | 9.4212 | 9.4212 | 8.8218 | 8.8218 | 44.109 | -0.529 (-5.66%) | 2,478 |
| 28 Sep 2018 | USD | 9.6388 | 9.6902 | 9.3511 | 9.3511 | 46.7555 | +0.071 (+0.77%) | 2,839 |
| 27 Sep 2018 | USD | 8.8218 | 9.4099 | 8.6796 | 9.28 | 46.4 | +0.759 (+8.91%) | 3,456 |
| 26 Sep 2018 | USD | 8.3807 | 8.5527 | 8.3775 | 8.5209 | 42.6045 | +0.131 (+1.57%) | 2,074 |
| 25 Sep 2018 | USD | 8.5233 | 8.5767 | 8.1356 | 8.3895 | 41.9475 | +0.107 (+1.29%) | 1,831 |
| 24 Sep 2018 | USD | 8.2783 | 8.4518 | 8.2783 | 8.2827 | 41.4135 | -0.119 (-1.41%) | 3,862 |
| 21 Sep 2018 | USD | 8.8708 | 8.8708 | 8.3464 | 8.4013 | 42.0065 | +0.021 (+0.25%) | 5,166 |
| 20 Sep 2018 | USD | 8.5767 | 8.5767 | 8.3312 | 8.3807 | 41.9035 | -0.147 (-1.72%) | 3,609 |
| 19 Sep 2018 | USD | 8.3905 | 8.8218 | 8.3317 | 8.5277 | 42.6385 | +0.188 (+2.25%) | 23,160 |
| 18 Sep 2018 | USD | 9.1781 | 9.2875 | 8.1479 | 8.34 | 41.7 | -0.771 (-8.46%) | 15,493 |
| 17 Sep 2018 | USD | 9.2923 | 9.3609 | 9.1109 | 9.1109 | 45.5545 | -0.201 (-2.16%) | 3,399 |
| 14 Sep 2018 | USD | 9.7112 | 9.7112 | 9.3119 | 9.3119 | 46.5595 | -0.441 (-4.52%) | 2,342 |
| 13 Sep 2018 | USD | 9.578 | 9.7525 | 9.5569 | 9.7525 | 48.7625 | +0.098 (+1.01%) | 6,566 |
| 12 Sep 2018 | USD | 9.3218 | 9.778 | 9.3218 | 9.6549 | 48.2745 | +0.193 (+2.04%) | 4,781 |
| 11 Sep 2018 | USD | 9.0516 | 9.4618 | 8.9306 | 9.4618 | 47.309 | +0.072 (+0.77%) | 3,749 |
| 10 Sep 2018 | USD | 9.653 | 9.653 | 9.2687 | 9.3898 | 46.949 | -0.265 (-2.74%) | 7,269 |
| 7 Sep 2018 | USD | 9.5569 | 9.6545 | 9.4716 | 9.6545 | 48.2725 | -0.344 (-3.44%) | 2,339 |
| 6 Sep 2018 | USD | 10.149 | 10.2249 | 9.7677 | 9.998 | 49.99 | -0.049 (-0.49%) | 4,820 |
| 5 Sep 2018 | USD | 10.3504 | 10.4249 | 10.047 | 10.047 | 50.235 | -0.098 (-0.97%) | 9,782 |
| 4 Sep 2018 | USD | 10.047 | 10.2841 | 10.047 | 10.145 | 50.725 | 0.0 (0.0%) | 5,067 |
| 3 Sep 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 50.725 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.1857 | 10.3411 | 10.0336 | 10.145 | 50.725 | +0.018 (+0.17%) | 1,889 |
| 30 Aug 2018 | USD | 10.145 | 10.2431 | 10.1274 | 10.1274 | 50.637 | -0.214 (-2.07%) | 391 |
| 29 Aug 2018 | USD | 10.1941 | 10.4033 | 10.1941 | 10.3411 | 51.7055 | +0.061 (+0.60%) | 1,329 |
