| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 10.3337 | 10.3435 | 10.1941 | 10.2798 | 51.399 | -0.159 (-1.53%) | 2,928 |
| 27 Aug 2018 | USD | 10.3901 | 10.4543 | 10.1196 | 10.4391 | 52.1955 | 0.0 (0.0%) | 2,212 |
| 24 Aug 2018 | USD | 10.3308 | 10.4665 | 9.8924 | 10.4391 | 52.1955 | +0.536 (+5.41%) | 3,615 |
| 23 Aug 2018 | USD | 9.923 | 10.0647 | 9.9034 | 9.9034 | 49.517 | -0.241 (-2.38%) | 196 |
| 22 Aug 2018 | USD | 10.047 | 10.1446 | 9.9544 | 10.1446 | 50.723 | +0.13 (+1.30%) | 1,640 |
| 21 Aug 2018 | USD | 10.0789 | 10.171 | 9.7571 | 10.0142 | 50.071 | -0.023 (-0.23%) | 1,774 |
| 20 Aug 2018 | USD | 9.949 | 10.2921 | 9.7873 | 10.0372 | 50.186 | -0.231 (-2.25%) | 3,854 |
| 17 Aug 2018 | USD | 10.2921 | 10.3288 | 10.1941 | 10.2681 | 51.3405 | -0.024 (-0.23%) | 1,077 |
| 16 Aug 2018 | USD | 10.2636 | 10.4117 | 10.1941 | 10.2921 | 51.4605 | +0.088 (+0.86%) | 1,510 |
| 15 Aug 2018 | USD | 10.0011 | 10.2039 | 9.8819 | 10.2039 | 51.0195 | +0.145 (+1.44%) | 3,081 |
| 14 Aug 2018 | USD | 10.2431 | 10.3406 | 10.0593 | 10.0593 | 50.2965 | +0.486 (+5.07%) | 4,828 |
| 13 Aug 2018 | USD | 10.3019 | 10.3019 | 9.2977 | 9.5736 | 47.868 | -0.817 (-7.86%) | 9,305 |
| 10 Aug 2018 | USD | 10.3411 | 10.4465 | 10.047 | 10.3901 | 51.9505 | -0.03 (-0.29%) | 8,870 |
| 9 Aug 2018 | USD | 10.4945 | 10.668 | 10.3514 | 10.42 | 52.1 | -0.117 (-1.11%) | 7,298 |
| 8 Aug 2018 | USD | 10.9292 | 11.0272 | 10.5371 | 10.5371 | 52.6855 | -0.49 (-4.44%) | 11,020 |
| 7 Aug 2018 | USD | 11.1125 | 11.3522 | 11.0248 | 11.0267 | 55.1335 | -0.001 (0.0%) | 5,484 |
| 6 Aug 2018 | USD | 11.3703 | 11.4193 | 11.0272 | 11.0272 | 55.136 | -0.196 (-1.75%) | 3,973 |
| 3 Aug 2018 | USD | 11.2233 | 11.2233 | 10.9782 | 11.2233 | 56.1165 | +0.313 (+2.87%) | 2,934 |
| 2 Aug 2018 | USD | 11.1586 | 11.3223 | 10.9106 | 10.9106 | 54.553 | -0.227 (-2.04%) | 2,051 |
| 1 Aug 2018 | USD | 11.2365 | 11.2723 | 11.0272 | 11.1375 | 55.6875 | +0.11 (+1.00%) | 4,697 |
| 31 Jul 2018 | USD | 11.4193 | 11.507 | 11.0272 | 11.0272 | 55.136 | +0.049 (+0.45%) | 1,989 |
| 30 Jul 2018 | USD | 10.9047 | 11.2438 | 10.9047 | 10.9782 | 54.891 | -0.051 (-0.46%) | 2,488 |
| 27 Jul 2018 | USD | 11.4051 | 11.4051 | 11.0125 | 11.0292 | 55.146 | -0.194 (-1.73%) | 2,710 |
| 26 Jul 2018 | USD | 11.4271 | 11.4453 | 11.1742 | 11.2233 | 56.1165 | -0.343 (-2.97%) | 1,975 |
| 25 Jul 2018 | USD | 11.5903 | 11.5903 | 11.5173 | 11.5663 | 57.8315 | +0.04 (+0.35%) | 530 |
| 24 Jul 2018 | USD | 11.3311 | 11.7134 | 11.0855 | 11.5261 | 57.6305 | +0.499 (+4.52%) | 4,298 |
| 23 Jul 2018 | USD | 10.864 | 11.1742 | 10.839 | 11.0272 | 55.136 | -0.147 (-1.32%) | 1,648 |
| 20 Jul 2018 | USD | 11.5173 | 11.5173 | 11.162 | 11.1742 | 55.871 | -0.158 (-1.39%) | 3,052 |
| 19 Jul 2018 | USD | 11.1468 | 11.4874 | 11.0449 | 11.3321 | 56.6605 | +0.501 (+4.62%) | 3,538 |
| 18 Jul 2018 | USD | 10.864 | 11.0762 | 10.8312 | 10.8312 | 54.156 | -0.052 (-0.48%) | 2,476 |
