| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 11.0253 | 11.1252 | 10.8836 | 10.8836 | 54.418 | +0.001 (+0.01%) | 1,849 |
| 16 Jul 2018 | USD | 10.989 | 11.1742 | 10.7822 | 10.8826 | 54.413 | -0.342 (-3.04%) | 5,969 |
| 13 Jul 2018 | USD | 11.7526 | 11.8771 | 11.2242 | 11.2242 | 56.121 | -0.244 (-2.13%) | 3,377 |
| 12 Jul 2018 | USD | 11.0272 | 11.5085 | 11.0272 | 11.4683 | 57.3415 | +0.305 (+2.73%) | 1,395 |
| 11 Jul 2018 | USD | 11.1865 | 11.4242 | 11.1635 | 11.1635 | 55.8175 | +0.047 (+0.42%) | 896 |
| 10 Jul 2018 | USD | 11.4193 | 11.4193 | 11.0762 | 11.1164 | 55.582 | -0.254 (-2.23%) | 1,187 |
| 9 Jul 2018 | USD | 11.1208 | 11.3703 | 10.8135 | 11.3703 | 56.8515 | +0.372 (+3.39%) | 3,304 |
| 6 Jul 2018 | USD | 10.7332 | 11.0522 | 10.7332 | 10.9978 | 54.989 | +0.384 (+3.62%) | 678 |
| 5 Jul 2018 | USD | 10.8312 | 11.0684 | 10.5999 | 10.6136 | 53.068 | -0.178 (-1.65%) | 7,195 |
| 4 Jul 2018 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 53.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.8312 | 10.8616 | 10.7175 | 10.792 | 53.96 | -0.186 (-1.70%) | 3,645 |
| 2 Jul 2018 | USD | 10.9782 | 10.9782 | 10.4881 | 10.9782 | 54.891 | +0.098 (+0.90%) | 3,897 |
| 29 Jun 2018 | USD | 10.8155 | 10.9679 | 10.3901 | 10.8802 | 54.401 | +0.559 (+5.42%) | 3,846 |
| 28 Jun 2018 | USD | 11.2615 | 11.2615 | 10.321 | 10.321 | 51.605 | -0.671 (-6.11%) | 10,020 |
| 27 Jun 2018 | USD | 10.5195 | 11.0586 | 10.5195 | 10.9924 | 54.962 | +0.457 (+4.33%) | 1,965 |
| 26 Jun 2018 | USD | 10.6842 | 10.6964 | 10.4871 | 10.5357 | 52.6785 | -0.242 (-2.25%) | 4,795 |
| 25 Jun 2018 | USD | 11.3031 | 11.4683 | 10.6655 | 10.7778 | 53.889 | -0.543 (-4.80%) | 14,064 |
| 22 Jun 2018 | USD | 11.0811 | 11.4487 | 10.9292 | 11.3213 | 56.6065 | +0.688 (+6.47%) | 19,256 |
| 21 Jun 2018 | USD | 10.791 | 10.791 | 10.5371 | 10.6332 | 53.166 | +0.116 (+1.10%) | 12,764 |
| 20 Jun 2018 | USD | 10.8184 | 10.8184 | 10.3573 | 10.5175 | 52.5875 | -0.168 (-1.57%) | 3,840 |
| 19 Jun 2018 | USD | 11.1096 | 11.1742 | 10.5371 | 10.6856 | 53.428 | -0.433 (-3.90%) | 3,071 |
| 18 Jun 2018 | USD | 10.9782 | 11.4766 | 10.9782 | 11.1189 | 55.5945 | +0.324 (+3.00%) | 8,092 |
| 15 Jun 2018 | USD | 11.2723 | 11.2723 | 10.7087 | 10.7949 | 53.9745 | -0.345 (-3.10%) | 1,051 |
| 14 Jun 2018 | USD | 11.5006 | 11.5531 | 11.1404 | 11.1404 | 55.702 | -0.112 (-0.99%) | 1,159 |
| 13 Jun 2018 | USD | 11.2762 | 11.3747 | 11.213 | 11.2522 | 56.261 | +0.099 (+0.88%) | 2,030 |
| 12 Jun 2018 | USD | 10.4636 | 11.1537 | 10.4636 | 11.1537 | 55.7685 | +0.187 (+1.71%) | 2,448 |
| 11 Jun 2018 | USD | 11.4193 | 11.6153 | 10.6351 | 10.9664 | 54.832 | -0.462 (-4.04%) | 12,418 |
| 8 Jun 2018 | USD | 11.4551 | 11.6153 | 11.3791 | 11.4281 | 57.1405 | +0.099 (+0.87%) | 2,087 |
| 7 Jun 2018 | USD | 11.7981 | 11.7981 | 11.3291 | 11.3291 | 56.6455 | -0.335 (-2.87%) | 5,767 |
| 6 Jun 2018 | USD | 11.5663 | 11.8537 | 11.5663 | 11.6643 | 58.3215 | +0.123 (+1.07%) | 10,082 |
