| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 11.5629 | 11.6643 | 11.4345 | 11.5413 | 57.7065 | -0.127 (-1.09%) | 1,784 |
| 4 Jun 2018 | USD | 12.0035 | 12.3436 | 11.6242 | 11.6683 | 58.3415 | -0.097 (-0.82%) | 4,407 |
| 1 Jun 2018 | USD | 11.8024 | 11.9584 | 11.4771 | 11.7648 | 58.824 | +0.149 (+1.29%) | 4,942 |
| 31 May 2018 | USD | 11.4423 | 11.6296 | 11.4193 | 11.6153 | 58.0765 | -0.147 (-1.25%) | 4,881 |
| 30 May 2018 | USD | 11.7624 | 11.7624 | 11.5173 | 11.7624 | 58.812 | -0.088 (-0.74%) | 2,509 |
| 29 May 2018 | USD | 12.2147 | 12.4936 | 11.7575 | 11.8506 | 59.253 | -0.864 (-6.80%) | 4,781 |
| 28 May 2018 | USD | 12.7146 | 12.7146 | 12.7146 | 12.7146 | 63.573 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.253 | 12.7146 | 12.253 | 12.7146 | 63.573 | +0.463 (+3.78%) | 1,877 |
| 24 May 2018 | USD | 12.5955 | 12.9058 | 12.2334 | 12.252 | 61.26 | -0.402 (-3.18%) | 4,861 |
| 23 May 2018 | USD | 12.7754 | 12.8259 | 12.4975 | 12.6543 | 63.2715 | -0.109 (-0.85%) | 8,863 |
| 22 May 2018 | USD | 13.216 | 13.2939 | 12.6445 | 12.7631 | 63.8155 | -0.96 (-7.00%) | 4,875 |
| 21 May 2018 | USD | 12.5955 | 13.7233 | 12.5955 | 13.7233 | 68.6165 | +0.404 (+3.04%) | 1,619 |
| 18 May 2018 | USD | 13.2817 | 13.5542 | 13.2719 | 13.3189 | 66.5945 | -0.154 (-1.14%) | 776 |
| 17 May 2018 | USD | 13.2503 | 13.4728 | 13.2327 | 13.4728 | 67.364 | +0.409 (+3.13%) | 699 |
| 16 May 2018 | USD | 13.5517 | 13.5517 | 13.0636 | 13.0636 | 65.318 | -0.169 (-1.28%) | 1,127 |
| 15 May 2018 | USD | 13.6762 | 14.0658 | 13.2116 | 13.2327 | 66.1635 | -0.881 (-6.24%) | 1,201 |
| 14 May 2018 | USD | 13.7228 | 14.23 | 13.5757 | 14.1137 | 70.5685 | +0.762 (+5.71%) | 738 |
| 11 May 2018 | USD | 13.5267 | 13.5385 | 13.3518 | 13.3518 | 66.759 | -0.156 (-1.16%) | 1,292 |
| 10 May 2018 | USD | 14.3354 | 14.3354 | 13.5047 | 13.5081 | 67.5405 | -0.553 (-3.93%) | 3,031 |
| 9 May 2018 | USD | 14.5741 | 14.6049 | 14.0614 | 14.0614 | 70.307 | +0.274 (+1.99%) | 4,972 |
| 8 May 2018 | USD | 13.9188 | 13.9605 | 13.7875 | 13.7875 | 68.9375 | -0.163 (-1.17%) | 738 |
| 7 May 2018 | USD | 14.3555 | 14.3555 | 13.7522 | 13.9506 | 69.753 | +0.028 (+0.20%) | 4,409 |
| 4 May 2018 | USD | 13.1837 | 14.3697 | 13.0472 | 13.9227 | 69.6135 | +0.72 (+5.45%) | 6,083 |
| 3 May 2018 | USD | 12.5666 | 13.3728 | 12.4715 | 13.2028 | 66.014 | +0.745 (+5.98%) | 1,011 |
| 2 May 2018 | USD | 12.6132 | 12.6773 | 12.3505 | 12.4583 | 62.2915 | -0.143 (-1.14%) | 3,242 |
| 1 May 2018 | USD | 12.596 | 12.6014 | 12.4975 | 12.6014 | 63.007 | -0.141 (-1.11%) | 1,312 |
| 30 Apr 2018 | USD | 12.7916 | 12.9754 | 12.6641 | 12.7426 | 63.713 | -0.05 (-0.39%) | 2,929 |
| 27 Apr 2018 | USD | 12.8999 | 13.0067 | 12.7921 | 12.7921 | 63.9605 | +0.146 (+1.16%) | 1,655 |
| 26 Apr 2018 | USD | 13.3532 | 13.3532 | 12.571 | 12.646 | 63.23 | -0.587 (-4.43%) | 4,243 |
| 25 Apr 2018 | USD | 13.2817 | 13.4777 | 13.02 | 13.2327 | 66.1635 | -0.055 (-0.42%) | 3,494 |
