| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 13.3709 | 13.4081 | 13.2278 | 13.288 | 66.44 | +0.153 (+1.17%) | 8,372 |
| 23 Apr 2018 | USD | 13.313 | 13.3307 | 13.0763 | 13.1346 | 65.673 | -0.343 (-2.55%) | 1,716 |
| 20 Apr 2018 | USD | 13.3282 | 13.4777 | 13.2528 | 13.4777 | 67.3885 | -0.008 (-0.06%) | 1,986 |
| 19 Apr 2018 | USD | 14.1884 | 14.3599 | 13.486 | 13.486 | 67.43 | -0.237 (-1.73%) | 1,015 |
| 18 Apr 2018 | USD | 13.5591 | 14.2129 | 13.5591 | 13.7228 | 68.614 | +0.23 (+1.70%) | 3,019 |
| 17 Apr 2018 | USD | 13.5757 | 13.5757 | 13.3307 | 13.4929 | 67.4645 | +0.162 (+1.22%) | 4,878 |
| 16 Apr 2018 | USD | 13.4244 | 13.4777 | 13.0984 | 13.3307 | 66.6535 | +0.392 (+3.03%) | 1,710 |
| 13 Apr 2018 | USD | 13.5267 | 13.7718 | 12.9391 | 12.9391 | 64.6955 | -0.75 (-5.48%) | 5,609 |
| 12 Apr 2018 | USD | 13.7536 | 13.8693 | 13.3013 | 13.6889 | 68.4445 | +0.015 (+0.11%) | 1,475 |
| 11 Apr 2018 | USD | 13.4777 | 13.9164 | 13.4777 | 13.6738 | 68.369 | +0.49 (+3.72%) | 7,396 |
| 10 Apr 2018 | USD | 12.9695 | 13.1837 | 12.9695 | 13.1837 | 65.9185 | +0.552 (+4.37%) | 1,262 |
| 9 Apr 2018 | USD | 12.9876 | 13.2993 | 12.6313 | 12.6313 | 63.1565 | -0.736 (-5.50%) | 4,795 |
| 6 Apr 2018 | USD | 13.367 | 13.367 | 13.367 | 13.367 | 66.835 | -0.012 (-0.09%) | 114 |
| 5 Apr 2018 | USD | 13.1346 | 13.3792 | 13.0856 | 13.3792 | 66.896 | +0.267 (+2.03%) | 2,137 |
| 4 Apr 2018 | USD | 13.0292 | 13.1126 | 13.0165 | 13.1126 | 65.563 | +0.125 (+0.96%) | 370 |
| 3 Apr 2018 | USD | 13.7228 | 13.7228 | 12.8112 | 12.9876 | 64.938 | -0.185 (-1.40%) | 3,773 |
| 2 Apr 2018 | USD | 13.3199 | 13.7237 | 13.1346 | 13.1724 | 65.862 | +0.366 (+2.86%) | 2,123 |
| 30 Mar 2018 | USD | 12.8063 | 12.8063 | 12.8063 | 12.8063 | 64.0315 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.6632 | 12.8769 | 12.4377 | 12.8063 | 64.0315 | +0.267 (+2.13%) | 1,021 |
| 28 Mar 2018 | USD | 13.2581 | 13.2581 | 12.1084 | 12.5397 | 62.6985 | -0.46 (-3.54%) | 5,498 |
| 27 Mar 2018 | USD | 13.4777 | 13.7081 | 12.9994 | 12.9994 | 64.997 | -0.527 (-3.89%) | 4,394 |
| 26 Mar 2018 | USD | 14.4579 | 14.5995 | 13.2915 | 13.5262 | 67.631 | -0.921 (-6.37%) | 8,432 |
| 23 Mar 2018 | USD | 14.9485 | 14.9485 | 14.4295 | 14.4471 | 72.2355 | -0.127 (-0.87%) | 5,092 |
| 22 Mar 2018 | USD | 14.578 | 14.578 | 14.2129 | 14.5742 | 72.871 | +0.312 (+2.19%) | 2,378 |
| 21 Mar 2018 | USD | 14.2129 | 14.2619 | 14.1977 | 14.2619 | 71.3095 | +0.49 (+3.56%) | 2,475 |
| 20 Mar 2018 | USD | 14.4579 | 14.4579 | 13.6924 | 13.7718 | 68.859 | -0.544 (-3.80%) | 2,352 |
| 19 Mar 2018 | USD | 14.4912 | 14.4912 | 13.9913 | 14.3158 | 71.579 | +0.495 (+3.58%) | 5,025 |
| 16 Mar 2018 | USD | 13.4704 | 13.9095 | 13.2988 | 13.8208 | 69.104 | +0.656 (+4.99%) | 1,201 |
| 15 Mar 2018 | USD | 13.3155 | 13.4777 | 13.1474 | 13.1645 | 65.8225 | -0.138 (-1.04%) | 4,548 |
| 14 Mar 2018 | USD | 13.2675 | 13.4375 | 13.1346 | 13.3023 | 66.5115 | +0.07 (+0.53%) | 3,347 |
