| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 13.2925 | 13.3915 | 13.1224 | 13.2327 | 66.1635 | -0.013 (-0.10%) | 2,176 |
| 12 Mar 2018 | USD | 13.4287 | 13.6831 | 13.1768 | 13.2459 | 66.2295 | -0.036 (-0.27%) | 8,779 |
| 9 Mar 2018 | USD | 12.6945 | 13.2817 | 12.6945 | 13.2817 | 66.4085 | +0.545 (+4.28%) | 3,204 |
| 8 Mar 2018 | USD | 13.0714 | 13.1253 | 12.4794 | 12.7367 | 63.6835 | -0.388 (-2.96%) | 2,593 |
| 7 Mar 2018 | USD | 14.0874 | 14.1251 | 13.0783 | 13.1248 | 65.624 | -0.887 (-6.33%) | 7,133 |
| 6 Mar 2018 | USD | 14.7647 | 14.7848 | 13.9423 | 14.0114 | 70.057 | -0.324 (-2.26%) | 10,812 |
| 5 Mar 2018 | USD | 14.2129 | 14.5594 | 13.9938 | 14.3354 | 71.677 | +0.328 (+2.34%) | 5,080 |
| 2 Mar 2018 | USD | 14.5236 | 14.5236 | 13.7517 | 14.007 | 70.035 | -0.49 (-3.38%) | 1,930 |
| 1 Mar 2018 | USD | 14.703 | 14.703 | 14.0477 | 14.4966 | 72.483 | +0.333 (+2.35%) | 2,046 |
| 28 Feb 2018 | USD | 12.2858 | 14.4942 | 12.2858 | 14.1639 | 70.8195 | +1.568 (+12.45%) | 4,620 |
| 27 Feb 2018 | USD | 13.0141 | 13.0954 | 11.9182 | 12.5955 | 62.9775 | -0.283 (-2.20%) | 5,365 |
| 26 Feb 2018 | USD | 13.8943 | 13.9678 | 12.82 | 12.8788 | 64.394 | -0.645 (-4.77%) | 8,088 |
| 23 Feb 2018 | USD | 14.948 | 14.948 | 13.24 | 13.5238 | 67.619 | -1.375 (-9.23%) | 16,876 |
| 22 Feb 2018 | USD | 15.4381 | 15.4381 | 14.801 | 14.899 | 74.495 | -0.489 (-3.18%) | 3,480 |
| 21 Feb 2018 | USD | 14.8848 | 15.3979 | 14.85 | 15.3881 | 76.9405 | +0.244 (+1.61%) | 5,604 |
| 20 Feb 2018 | USD | 15.5102 | 15.5214 | 15.144 | 15.144 | 75.72 | -0.102 (-0.67%) | 5,108 |
| 19 Feb 2018 | USD | 15.246 | 15.246 | 15.246 | 15.246 | 76.23 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.544 | 15.5851 | 14.9975 | 15.246 | 76.23 | -0.309 (-1.99%) | 3,565 |
| 15 Feb 2018 | USD | 15.5606 | 15.6337 | 15.222 | 15.5552 | 77.776 | +0.386 (+2.54%) | 4,515 |
| 14 Feb 2018 | USD | 15.0749 | 15.4793 | 15.0749 | 15.1695 | 75.8475 | +0.208 (+1.39%) | 9,348 |
| 13 Feb 2018 | USD | 15.4381 | 15.4381 | 14.703 | 14.9617 | 74.8085 | +0.059 (+0.40%) | 2,156 |
| 12 Feb 2018 | USD | 14.85 | 15.5989 | 14.85 | 14.9024 | 74.512 | +0.024 (+0.16%) | 6,925 |
| 9 Feb 2018 | USD | 14.901 | 15.1093 | 14.752 | 14.8789 | 74.3945 | -0.069 (-0.46%) | 1,633 |
| 8 Feb 2018 | USD | 14.703 | 15.6234 | 14.703 | 14.948 | 74.74 | +0.237 (+1.61%) | 3,882 |
| 7 Feb 2018 | USD | 15.4945 | 15.7322 | 14.6981 | 14.7113 | 73.5565 | -1.011 (-6.43%) | 21,113 |
| 6 Feb 2018 | USD | 15.6621 | 15.8189 | 15.4381 | 15.7224 | 78.612 | -0.542 (-3.34%) | 6,271 |
| 5 Feb 2018 | USD | 16.0752 | 16.3345 | 15.9282 | 16.2649 | 81.3245 | +0.19 (+1.18%) | 10,230 |
| 2 Feb 2018 | USD | 17.6436 | 17.8886 | 16.0262 | 16.0752 | 80.376 | -1.011 (-5.92%) | 12,109 |
| 1 Feb 2018 | USD | 18.86 | 19.1138 | 16.407 | 17.0863 | 85.4315 | -1.148 (-6.30%) | 9,454 |
| 31 Jan 2018 | USD | 17.6485 | 19.2119 | 17.5999 | 18.2346 | 91.173 | +0.945 (+5.47%) | 9,161 |
