| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 16.0762 | 17.3495 | 15.8772 | 17.2897 | 86.4485 | +1.214 (+7.56%) | 24,383 |
| 29 Jan 2018 | USD | 16.8104 | 16.8104 | 16.0262 | 16.0752 | 80.376 | -0.773 (-4.59%) | 35,686 |
| 26 Jan 2018 | USD | 17.6029 | 18.0356 | 16.6026 | 16.8486 | 84.243 | -0.943 (-5.30%) | 20,007 |
| 25 Jan 2018 | USD | 18.6237 | 18.6237 | 17.6156 | 17.7916 | 88.958 | -0.558 (-3.04%) | 8,097 |
| 24 Jan 2018 | USD | 18.0601 | 19.0972 | 17.9734 | 18.3498 | 91.749 | -0.274 (-1.47%) | 9,798 |
| 23 Jan 2018 | USD | 19.3344 | 19.9068 | 17.4147 | 18.6237 | 93.1185 | -1.209 (-6.09%) | 14,627 |
| 22 Jan 2018 | USD | 20.1921 | 20.4714 | 19.702 | 19.8323 | 99.1615 | -0.605 (-2.96%) | 3,557 |
| 19 Jan 2018 | USD | 20.5503 | 20.8243 | 20.3391 | 20.4371 | 102.1855 | -0.043 (-0.21%) | 4,702 |
| 18 Jan 2018 | USD | 20.4567 | 21.4173 | 20.2131 | 20.4802 | 102.401 | -0.104 (-0.50%) | 9,020 |
| 17 Jan 2018 | USD | 24.0276 | 24.0295 | 19.9647 | 20.5841 | 102.9205 | -3.431 (-14.29%) | 19,360 |
| 16 Jan 2018 | USD | 23.5737 | 24.3844 | 23.5737 | 24.0148 | 120.074 | +0.005 (+0.02%) | 4,688 |
| 15 Jan 2018 | USD | 24.0099 | 24.0099 | 24.0099 | 24.0099 | 120.0495 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.9217 | 24.2599 | 23.6277 | 24.0099 | 120.0495 | -0.044 (-0.18%) | 4,957 |
| 11 Jan 2018 | USD | 24.4559 | 24.5446 | 23.9168 | 24.0536 | 120.268 | -0.206 (-0.85%) | 3,754 |
| 10 Jan 2018 | USD | 23.8061 | 24.6657 | 23.8061 | 24.2599 | 121.2995 | -0.245 (-1.00%) | 3,250 |
| 9 Jan 2018 | USD | 25.4449 | 25.4508 | 24.1408 | 24.5049 | 122.5245 | -0.663 (-2.63%) | 2,716 |
| 8 Jan 2018 | USD | 26.2644 | 26.2644 | 24.775 | 25.1675 | 125.8375 | -0.607 (-2.35%) | 3,928 |
| 5 Jan 2018 | USD | 23.7698 | 25.8086 | 23.3777 | 25.7743 | 128.8715 | +1.945 (+8.16%) | 13,974 |
| 4 Jan 2018 | USD | 24.8161 | 24.8161 | 23.7713 | 23.8291 | 119.1455 | -0.948 (-3.83%) | 5,892 |
| 3 Jan 2018 | USD | 24.9553 | 25.0485 | 23.5747 | 24.7769 | 123.8845 | -0.201 (-0.80%) | 4,686 |
| 2 Jan 2018 | USD | 25.2891 | 25.988 | 24.2565 | 24.9774 | 124.887 | +0.374 (+1.52%) | 4,815 |
| 1 Jan 2018 | USD | 24.603 | 24.603 | 24.603 | 24.603 | 123.015 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.1129 | 24.8382 | 23.9168 | 24.603 | 123.015 | +0.343 (+1.41%) | 6,903 |
| 28 Dec 2017 | USD | 25.4219 | 25.4219 | 24.153 | 24.2599 | 121.2995 | -0.564 (-2.27%) | 3,736 |
| 27 Dec 2017 | USD | 24.995 | 24.995 | 23.559 | 24.8235 | 124.1175 | +0.073 (+0.29%) | 4,737 |
| 26 Dec 2017 | USD | 24.2599 | 25.7302 | 24.2599 | 24.7505 | 123.7525 | +0.914 (+3.83%) | 588 |
| 25 Dec 2017 | USD | 23.8369 | 23.8369 | 23.8369 | 23.8369 | 119.1845 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.7539 | 25.6322 | 23.7399 | 23.8369 | 119.1845 | -1.271 (-5.06%) | 11,142 |
| 21 Dec 2017 | USD | 25.2401 | 25.5136 | 24.28 | 25.1078 | 125.539 | -0.279 (-1.10%) | 9,198 |
| 20 Dec 2017 | USD | 26.0286 | 26.0286 | 25.3871 | 25.3871 | 126.9355 | -0.365 (-1.42%) | 2,433 |
