| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 29.8926 | 30.0627 | 28.2596 | 28.757 | 143.785 | -1.139 (-3.81%) | 8,761 |
| 6 Nov 2017 | USD | 26.9472 | 30.1607 | 26.902 | 29.896 | 149.48 | +3.43 (+12.96%) | 11,689 |
| 3 Nov 2017 | USD | 25.5949 | 26.704 | 25.593 | 26.4658 | 132.329 | +1.834 (+7.45%) | 9,188 |
| 2 Nov 2017 | USD | 24.5784 | 25.2401 | 23.5247 | 24.6319 | 123.1595 | +0.135 (+0.55%) | 2,770 |
| 1 Nov 2017 | USD | 25.0984 | 25.2886 | 23.4164 | 24.4966 | 122.483 | -0.297 (-1.20%) | 3,666 |
| 31 Oct 2017 | USD | 25.6581 | 26.1223 | 24.1687 | 24.7936 | 123.968 | -0.809 (-3.16%) | 7,425 |
| 30 Oct 2017 | USD | 23.0116 | 25.7302 | 22.87 | 25.6023 | 128.0115 | +3.009 (+13.32%) | 7,207 |
| 27 Oct 2017 | USD | 22.7896 | 22.9067 | 22.003 | 22.5935 | 112.9675 | -0.196 (-0.86%) | 5,796 |
| 26 Oct 2017 | USD | 22.5387 | 22.8425 | 22.4465 | 22.7896 | 113.948 | +0.348 (+1.55%) | 4,504 |
| 25 Oct 2017 | USD | 23.3762 | 23.5247 | 22.2613 | 22.4416 | 112.208 | -0.974 (-4.16%) | 7,179 |
| 24 Oct 2017 | USD | 23.6963 | 24.2104 | 23.1126 | 23.4154 | 117.077 | +0.249 (+1.07%) | 6,991 |
| 23 Oct 2017 | USD | 22.4137 | 23.4694 | 22.4137 | 23.1665 | 115.8325 | +1.504 (+6.94%) | 5,701 |
| 20 Oct 2017 | USD | 20.5351 | 21.8373 | 20.5351 | 21.6624 | 108.312 | +0.903 (+4.35%) | 4,287 |
| 19 Oct 2017 | USD | 20.6792 | 20.9978 | 19.8122 | 20.7596 | 103.798 | -0.016 (-0.08%) | 6,851 |
| 18 Oct 2017 | USD | 21.9074 | 22.3181 | 20.6562 | 20.7753 | 103.8765 | -1.08 (-4.94%) | 5,680 |
| 17 Oct 2017 | USD | 23.5982 | 23.5982 | 21.1977 | 21.8555 | 109.2775 | -0.493 (-2.21%) | 7,008 |
| 16 Oct 2017 | USD | 21.4173 | 22.9195 | 20.8292 | 22.3485 | 111.7425 | +1.465 (+7.02%) | 25,460 |
| 13 Oct 2017 | USD | 20.2019 | 21.0311 | 20.1759 | 20.8831 | 104.4155 | +0.847 (+4.23%) | 11,417 |
| 12 Oct 2017 | USD | 19.0594 | 20.0362 | 19.0594 | 20.0362 | 100.181 | +1.062 (+5.60%) | 13,217 |
| 11 Oct 2017 | USD | 18.8712 | 19.1839 | 18.5983 | 18.9742 | 94.871 | +0.105 (+0.56%) | 6,679 |
| 10 Oct 2017 | USD | 19.1305 | 19.1305 | 18.6237 | 18.8688 | 94.344 | +0.686 (+3.77%) | 6,809 |
| 9 Oct 2017 | USD | 18.1336 | 19.3589 | 18.1336 | 18.1827 | 90.9135 | -0.585 (-3.12%) | 6,257 |
| 6 Oct 2017 | USD | 18.6355 | 18.8688 | 18.2581 | 18.7678 | 93.839 | -0.007 (-0.04%) | 2,479 |
| 5 Oct 2017 | USD | 17.9508 | 18.8198 | 17.7607 | 18.7752 | 93.876 | +1.269 (+7.25%) | 4,822 |
| 4 Oct 2017 | USD | 17.3877 | 18.3905 | 17.15 | 17.5058 | 87.529 | -1.365 (-7.23%) | 5,671 |
| 3 Oct 2017 | USD | 19.2927 | 19.3515 | 18.7708 | 18.8703 | 94.3515 | -0.036 (-0.19%) | 7,970 |
| 2 Oct 2017 | USD | 19.0438 | 19.3589 | 18.7276 | 18.9065 | 94.5325 | +0.406 (+2.19%) | 10,493 |
| 29 Sep 2017 | USD | 18.6237 | 19.3393 | 17.9376 | 18.5007 | 92.5035 | +0.388 (+2.14%) | 11,021 |
| 28 Sep 2017 | USD | 17.1113 | 19.0844 | 16.8349 | 18.1126 | 90.563 | +2.724 (+17.70%) | 11,567 |
| 27 Sep 2017 | USD | 15.4665 | 15.4665 | 15.0073 | 15.3891 | 76.9455 | -0.106 (-0.69%) | 702 |
