| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 15.1931 | 15.4954 | 15.1931 | 15.4954 | 77.477 | +0.287 (+1.89%) | 309 |
| 25 Sep 2017 | USD | 14.8397 | 15.2087 | 14.6544 | 15.2087 | 76.0435 | +0.618 (+4.24%) | 3,333 |
| 22 Sep 2017 | USD | 14.676 | 14.8015 | 14.2031 | 14.5907 | 72.9535 | -0.247 (-1.67%) | 660 |
| 21 Sep 2017 | USD | 14.7079 | 14.8382 | 14.4976 | 14.8382 | 74.191 | +0.19 (+1.30%) | 903 |
| 20 Sep 2017 | USD | 14.132 | 14.9838 | 14.132 | 14.6481 | 73.2405 | +11.798 (+413.97%) | 2,013 |
| 19 Sep 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | -11.116 (-79.59%) | 0 |
| 18 Sep 2017 | USD | 15.2141 | 15.2141 | 13.9659 | 13.9659 | 69.8295 | -0.279 (-1.96%) | 2,368 |
| 15 Sep 2017 | USD | 15.1583 | 15.2362 | 13.9678 | 14.2447 | 71.2235 | -0.735 (-4.91%) | 9,765 |
| 14 Sep 2017 | USD | 14.4579 | 14.9799 | 14.1173 | 14.9799 | 74.8995 | +0.701 (+4.91%) | 770 |
| 13 Sep 2017 | USD | 14.2619 | 14.5942 | 14.2011 | 14.2785 | 71.3925 | -0.619 (-4.16%) | 814 |
| 12 Sep 2017 | USD | 15.2911 | 15.2911 | 14.703 | 14.8975 | 74.4875 | -0.1 (-0.66%) | 814 |
| 11 Sep 2017 | USD | 15.3518 | 15.5185 | 14.453 | 14.997 | 74.985 | +0.24 (+1.62%) | 1,460 |
| 8 Sep 2017 | USD | 14.8524 | 14.8524 | 14.5618 | 14.7574 | 73.787 | -0.083 (-0.56%) | 1,516 |
| 7 Sep 2017 | USD | 15.4626 | 15.6243 | 14.8098 | 14.8402 | 74.201 | -0.145 (-0.97%) | 3,713 |
| 6 Sep 2017 | USD | 15.3107 | 15.5361 | 14.8034 | 14.9857 | 74.9285 | -0.618 (-3.96%) | 8,135 |
| 5 Sep 2017 | USD | 14.874 | 15.6033 | 13.1837 | 15.6033 | 78.0165 | +0.811 (+5.48%) | 3,479 |
| 4 Sep 2017 | USD | 14.7922 | 14.7922 | 14.7922 | 14.7922 | 73.961 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 15.3891 | 15.6724 | 13.6448 | 14.7922 | 73.961 | +0.089 (+0.61%) | 4,005 |
| 31 Aug 2017 | USD | 17.2025 | 17.2025 | 14.703 | 14.703 | 73.515 | -1.808 (-10.95%) | 6,273 |
| 30 Aug 2017 | USD | 15.3009 | 16.7535 | 14.6549 | 16.5114 | 82.557 | +1.689 (+11.40%) | 10,178 |
| 29 Aug 2017 | USD | 15.3401 | 15.3401 | 14.6427 | 14.8221 | 74.1105 | +0.194 (+1.32%) | 7,320 |
| 28 Aug 2017 | USD | 13.7703 | 15.4871 | 13.7032 | 14.6285 | 73.1425 | +1.076 (+7.94%) | 10,453 |
| 25 Aug 2017 | USD | 13.0229 | 13.6066 | 12.7426 | 13.5527 | 67.7635 | +1.265 (+10.30%) | 5,140 |
| 24 Aug 2017 | USD | 11.8903 | 12.2873 | 11.6643 | 12.2873 | 61.4365 | +0.28 (+2.33%) | 1,958 |
| 23 Aug 2017 | USD | 11.854 | 12.0074 | 11.854 | 12.0074 | 60.037 | +0.132 (+1.11%) | 380 |
| 22 Aug 2017 | USD | 12.0608 | 12.3049 | 11.5864 | 11.8751 | 59.3755 | +0.113 (+0.96%) | 1,832 |
| 21 Aug 2017 | USD | 11.1478 | 11.8055 | 11.0302 | 11.7624 | 58.812 | +0.907 (+8.36%) | 4,167 |
| 18 Aug 2017 | USD | 10.9106 | 11.0297 | 10.8263 | 10.8552 | 54.276 | -0.01 (-0.09%) | 2,034 |
| 17 Aug 2017 | USD | 11.1007 | 11.1659 | 10.8655 | 10.8655 | 54.3275 | -0.051 (-0.47%) | 4,578 |
| 16 Aug 2017 | USD | 10.9606 | 11.0096 | 10.9145 | 10.9169 | 54.5845 | -0.012 (-0.11%) | 1,268 |
