| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 11.0272 | 11.0272 | 10.8532 | 10.9292 | 54.646 | +0.161 (+1.50%) | 432 |
| 14 Aug 2017 | USD | 11.2958 | 11.5663 | 10.768 | 10.768 | 53.84 | -0.223 (-2.03%) | 3,279 |
| 11 Aug 2017 | USD | 11.0076 | 11.2291 | 10.9508 | 10.9914 | 54.957 | +0.342 (+3.21%) | 4,444 |
| 10 Aug 2017 | USD | 10.4362 | 10.8263 | 10.2303 | 10.6498 | 53.249 | +0.539 (+5.33%) | 7,155 |
| 9 Aug 2017 | USD | 9.9686 | 10.1548 | 9.9392 | 10.1112 | 50.556 | +0.255 (+2.59%) | 1,626 |
| 8 Aug 2017 | USD | 9.5765 | 9.8559 | 9.3119 | 9.8559 | 49.2795 | +0.005 (+0.05%) | 5,750 |
| 7 Aug 2017 | USD | 9.5569 | 9.851 | 9.5569 | 9.851 | 49.255 | +0.304 (+3.18%) | 1,283 |
| 4 Aug 2017 | USD | 9.3364 | 9.5471 | 9.2977 | 9.5471 | 47.7355 | +0.04 (+0.42%) | 1,065 |
| 3 Aug 2017 | USD | 9.0668 | 9.5074 | 9.0668 | 9.5074 | 47.537 | +0.215 (+2.31%) | 2,317 |
| 2 Aug 2017 | USD | 9.3231 | 9.3231 | 9.1163 | 9.2923 | 46.4615 | +0.014 (+0.15%) | 1,675 |
| 1 Aug 2017 | USD | 9.6824 | 9.6824 | 9.2781 | 9.2781 | 46.3905 | -0.516 (-5.27%) | 1,200 |
| 31 Jul 2017 | USD | 9.6991 | 10.1882 | 9.6991 | 9.7946 | 48.973 | +0.241 (+2.52%) | 2,167 |
| 28 Jul 2017 | USD | 9.4589 | 9.627 | 9.3609 | 9.554 | 47.77 | +0.031 (+0.33%) | 160 |
| 27 Jul 2017 | USD | 9.7216 | 9.7216 | 9.5226 | 9.5226 | 47.613 | -0.214 (-2.20%) | 2,800 |
| 26 Jul 2017 | USD | 10.047 | 10.047 | 9.7353 | 9.7368 | 48.684 | -0.261 (-2.61%) | 3,558 |
| 25 Jul 2017 | USD | 9.9127 | 10.1411 | 9.9 | 9.998 | 49.99 | +0.296 (+3.06%) | 1,973 |
| 24 Jul 2017 | USD | 9.8608 | 9.8608 | 9.5721 | 9.7015 | 48.5075 | +0.109 (+1.13%) | 4,328 |
| 21 Jul 2017 | USD | 9.5324 | 9.7402 | 9.2928 | 9.5927 | 47.9635 | +0.029 (+0.30%) | 3,383 |
| 20 Jul 2017 | USD | 9.6652 | 9.6652 | 9.5241 | 9.5638 | 47.819 | -0.183 (-1.88%) | 1,495 |
| 19 Jul 2017 | USD | 9.6496 | 9.9377 | 9.5721 | 9.7471 | 48.7355 | +0.136 (+1.42%) | 2,200 |
| 18 Jul 2017 | USD | 9.753 | 9.753 | 9.6108 | 9.6108 | 48.054 | -0.089 (-0.91%) | 257 |
| 17 Jul 2017 | USD | 10.2681 | 10.9782 | 9.6893 | 9.6995 | 48.4975 | -0.397 (-3.93%) | 3,996 |
| 14 Jul 2017 | USD | 9.998 | 10.0965 | 9.998 | 10.0965 | 50.4825 | +0.069 (+0.69%) | 120 |
| 13 Jul 2017 | USD | 10.2573 | 10.2573 | 10.0225 | 10.0274 | 50.137 | -0.078 (-0.78%) | 180 |
| 12 Jul 2017 | USD | 10.3171 | 10.3171 | 10.1058 | 10.1058 | 50.529 | -0.191 (-1.86%) | 4,525 |
| 11 Jul 2017 | USD | 9.9113 | 10.297 | 9.9113 | 10.297 | 51.485 | +0.553 (+5.68%) | 2,155 |
| 10 Jul 2017 | USD | 10.2137 | 10.2137 | 9.7437 | 9.7437 | 48.7185 | +7.719 (+381.17%) | 270 |
| 7 Jul 2017 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 10.125 | -7.901 (-79.60%) | 0 |
| 6 Jul 2017 | USD | 10.2382 | 10.4881 | 9.9255 | 9.9255 | 49.6275 | -0.332 (-3.24%) | 3,755 |
| 5 Jul 2017 | USD | 10.3798 | 10.3832 | 9.802 | 10.2578 | 51.289 | -0.083 (-0.81%) | 2,080 |
