| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 10.3411 | 10.3411 | 10.3411 | 10.3411 | 51.7055 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.2921 | 11.0267 | 10.2921 | 10.3411 | 51.7055 | -0.49 (-4.52%) | 354 |
| 30 Jun 2017 | USD | 10.8312 | 10.8312 | 10.8312 | 10.8312 | 54.156 | +0.461 (+4.44%) | 40 |
| 29 Jun 2017 | USD | 10.2318 | 10.5219 | 9.9671 | 10.3705 | 51.8525 | -0.154 (-1.47%) | 1,363 |
| 28 Jun 2017 | USD | 10.1941 | 10.7332 | 10.1941 | 10.5249 | 52.6245 | +0.728 (+7.43%) | 2,450 |
| 27 Jun 2017 | USD | 9.8686 | 9.8686 | 9.7971 | 9.7971 | 48.9855 | +0.676 (+7.42%) | 527 |
| 26 Jun 2017 | USD | 9.6912 | 10.096 | 8.6252 | 9.1207 | 45.6035 | -0.426 (-4.47%) | 9,682 |
| 23 Jun 2017 | USD | 10.3631 | 10.4391 | 9.5471 | 9.5471 | 47.7355 | -0.859 (-8.25%) | 7,885 |
| 22 Jun 2017 | USD | 10.7219 | 10.7219 | 10.2651 | 10.4058 | 52.029 | -0.131 (-1.25%) | 670 |
| 21 Jun 2017 | USD | 10.516 | 10.5861 | 10.2558 | 10.5371 | 52.6855 | -0.181 (-1.69%) | 3,879 |
| 20 Jun 2017 | USD | 10.6351 | 10.8307 | 10.6351 | 10.7185 | 53.5925 | +0.093 (+0.88%) | 760 |
| 19 Jun 2017 | USD | 10.6562 | 10.8792 | 10.5959 | 10.6253 | 53.1265 | +0.059 (+0.56%) | 2,410 |
| 16 Jun 2017 | USD | 10.7822 | 10.7822 | 10.5067 | 10.5665 | 52.8325 | -0.346 (-3.18%) | 389 |
| 15 Jun 2017 | USD | 10.5704 | 10.913 | 10.5121 | 10.913 | 54.565 | +0.214 (+2.00%) | 13,010 |
| 14 Jun 2017 | USD | 11.1644 | 11.1644 | 10.6984 | 10.6989 | 53.4945 | -0.44 (-3.95%) | 11,248 |
| 13 Jun 2017 | USD | 11.1762 | 11.1762 | 11.1385 | 11.1385 | 55.6925 | +0.013 (+0.12%) | 80 |
| 12 Jun 2017 | USD | 10.5371 | 11.1742 | 10.5371 | 11.1252 | 55.626 | -0.014 (-0.13%) | 2,823 |
| 9 Jun 2017 | USD | 11.3115 | 11.3115 | 11.1395 | 11.1395 | 55.6975 | -0.367 (-3.19%) | 4,155 |
| 8 Jun 2017 | USD | 11.4673 | 11.5065 | 11.1252 | 11.5065 | 57.5325 | -0.001 (-0.01%) | 936 |
| 7 Jun 2017 | USD | 11.234 | 11.5075 | 11.234 | 11.5075 | 57.5375 | +0.186 (+1.64%) | 480 |
| 6 Jun 2017 | USD | 11.3046 | 12.2525 | 11.0135 | 11.3213 | 56.6065 | -0.098 (-0.86%) | 5,289 |
| 5 Jun 2017 | USD | 12.2525 | 12.2525 | 11.385 | 11.4193 | 57.0965 | -0.062 (-0.54%) | 620 |
| 2 Jun 2017 | USD | 11.5663 | 11.5663 | 11.4085 | 11.4811 | 57.4055 | -0.003 (-0.03%) | 2,281 |
| 1 Jun 2017 | USD | 11.5957 | 11.5957 | 11.4164 | 11.484 | 57.42 | -0.107 (-0.92%) | 519 |
| 31 May 2017 | USD | 11.7085 | 11.7085 | 11.5908 | 11.5908 | 57.954 | -0.255 (-2.15%) | 329 |
| 30 May 2017 | USD | 11.6791 | 11.8457 | 11.0272 | 11.8457 | 59.2285 | +0.083 (+0.71%) | 2,473 |
| 29 May 2017 | USD | 11.7624 | 11.7624 | 11.7624 | 11.7624 | 58.812 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 11.5908 | 11.8114 | 11.5908 | 11.7624 | 58.812 | +0.221 (+1.91%) | 4,236 |
| 25 May 2017 | USD | 11.558 | 11.6663 | 11.3703 | 11.5418 | 57.709 | +0.098 (+0.86%) | 2,269 |
| 24 May 2017 | USD | 11.5173 | 12.2525 | 11.4438 | 11.4438 | 57.219 | +0.029 (+0.26%) | 1,932 |
