| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 11.6212 | 11.6634 | 11.4144 | 11.4144 | 57.072 | -0.348 (-2.96%) | 259 |
| 22 May 2017 | USD | 11.0272 | 11.7624 | 11.0272 | 11.7624 | 58.812 | +0.128 (+1.10%) | 438 |
| 19 May 2017 | USD | 11.5894 | 11.6349 | 11.5894 | 11.6349 | 58.1745 | +0.251 (+2.20%) | 280 |
| 18 May 2017 | USD | 11.6403 | 11.754 | 11.384 | 11.384 | 56.92 | -0.359 (-3.06%) | 705 |
| 17 May 2017 | USD | 11.7521 | 11.7521 | 11.5864 | 11.7428 | 58.714 | +0.127 (+1.09%) | 4,540 |
| 16 May 2017 | USD | 11.7134 | 11.7555 | 11.5663 | 11.6158 | 58.079 | +0.101 (+0.88%) | 2,360 |
| 15 May 2017 | USD | 11.5144 | 11.5144 | 11.5144 | 11.5144 | 57.572 | +0.025 (+0.22%) | 2,200 |
| 12 May 2017 | USD | 11.3213 | 11.6663 | 11.3213 | 11.4894 | 57.447 | +0.121 (+1.06%) | 16,040 |
| 11 May 2017 | USD | 11.2723 | 11.4943 | 11.2527 | 11.3688 | 56.844 | -0.158 (-1.37%) | 641 |
| 10 May 2017 | USD | 10.691 | 11.5271 | 10.691 | 11.5271 | 57.6355 | +0.265 (+2.35%) | 6,692 |
| 9 May 2017 | USD | 11.2625 | 11.2625 | 11.2625 | 11.2625 | 56.3125 | -0.139 (-1.22%) | 202 |
| 8 May 2017 | USD | 11.48 | 11.6643 | 11.2968 | 11.4017 | 57.0085 | -0.062 (-0.54%) | 4,160 |
| 5 May 2017 | USD | 11.4585 | 11.4634 | 11.4585 | 11.4634 | 57.317 | -0.134 (-1.16%) | 100 |
| 4 May 2017 | USD | 11.7521 | 11.7545 | 11.5085 | 11.5977 | 57.9885 | -0.081 (-0.70%) | 1,488 |
| 3 May 2017 | USD | 11.831 | 12.0824 | 11.6791 | 11.6791 | 58.3955 | +0.162 (+1.40%) | 977 |
| 2 May 2017 | USD | 11.5688 | 11.781 | 11.5144 | 11.5173 | 57.5865 | +0.176 (+1.56%) | 1,719 |
| 1 May 2017 | USD | 11.3914 | 11.3914 | 11.3409 | 11.3409 | 56.7045 | +0.074 (+0.66%) | 335 |
| 28 Apr 2017 | USD | 11.3213 | 11.3703 | 11.2664 | 11.2664 | 56.332 | +0.002 (+0.02%) | 580 |
| 27 Apr 2017 | USD | 11.6786 | 11.6786 | 11.2644 | 11.2644 | 56.322 | -0.231 (-2.01%) | 240 |
| 26 Apr 2017 | USD | 11.5325 | 11.608 | 11.4717 | 11.4953 | 57.4765 | -0.048 (-0.41%) | 640 |
| 25 Apr 2017 | USD | 11.6261 | 11.6261 | 11.4899 | 11.5428 | 57.714 | -0.154 (-1.32%) | 292 |
| 24 Apr 2017 | USD | 11.7722 | 11.9197 | 11.6967 | 11.6967 | 58.4835 | +0.032 (+0.28%) | 242 |
| 21 Apr 2017 | USD | 11.7722 | 11.8457 | 11.6643 | 11.6643 | 58.3215 | -0.272 (-2.28%) | 460 |
| 20 Apr 2017 | USD | 11.7766 | 11.9359 | 11.7624 | 11.9359 | 59.6795 | +0.067 (+0.57%) | 1,016 |
| 19 Apr 2017 | USD | 11.9427 | 12.0035 | 11.8687 | 11.8687 | 59.3435 | -0.033 (-0.28%) | 1,774 |
| 18 Apr 2017 | USD | 12.3049 | 12.3049 | 11.9016 | 11.902 | 59.51 | -0.354 (-2.89%) | 740 |
| 17 Apr 2017 | USD | 12.2564 | 12.2564 | 12.2564 | 12.2564 | 61.282 | +0.347 (+2.91%) | 20 |
| 14 Apr 2017 | USD | 11.9094 | 11.9094 | 11.9094 | 11.9094 | 59.547 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.2941 | 12.2941 | 11.9094 | 11.9094 | 59.547 | -0.356 (-2.90%) | 300 |
| 12 Apr 2017 | USD | 12.2775 | 12.3054 | 12.2657 | 12.2657 | 61.3285 | +0.117 (+0.96%) | 333 |
