| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 12.3015 | 12.3015 | 11.9878 | 12.1486 | 60.743 | +0.28 (+2.36%) | 1,320 |
| 10 Apr 2017 | USD | 11.8408 | 11.8682 | 11.8408 | 11.8682 | 59.341 | +0.033 (+0.28%) | 132 |
| 7 Apr 2017 | USD | 11.8535 | 11.8535 | 11.8177 | 11.8349 | 59.1745 | +0.177 (+1.52%) | 300 |
| 6 Apr 2017 | USD | 11.9158 | 11.9158 | 11.482 | 11.658 | 58.29 | -0.163 (-1.38%) | 3,710 |
| 5 Apr 2017 | USD | 11.9437 | 12.0334 | 11.8212 | 11.8212 | 59.106 | -0.221 (-1.83%) | 161 |
| 4 Apr 2017 | USD | 12.0417 | 12.0417 | 12.0417 | 12.0417 | 60.2085 | +0.165 (+1.39%) | 60 |
| 3 Apr 2017 | USD | 11.8805 | 11.8849 | 11.7932 | 11.8766 | 59.383 | -0.16 (-1.33%) | 1,640 |
| 31 Mar 2017 | USD | 12.0368 | 12.0368 | 12.0368 | 12.0368 | 60.184 | +0.176 (+1.49%) | 80 |
| 30 Mar 2017 | USD | 11.8849 | 12.0015 | 11.8114 | 11.8604 | 59.302 | -0.025 (-0.21%) | 801 |
| 29 Mar 2017 | USD | 11.7918 | 11.8849 | 11.7918 | 11.8849 | 59.4245 | +0.073 (+0.62%) | 140 |
| 28 Mar 2017 | USD | 11.9785 | 12.0025 | 11.8114 | 11.8114 | 59.057 | -0.151 (-1.26%) | 840 |
| 27 Mar 2017 | USD | 11.9182 | 11.9711 | 11.7854 | 11.9623 | 59.8115 | -0.001 (-0.01%) | 9,260 |
| 24 Mar 2017 | USD | 11.9927 | 11.9927 | 11.9633 | 11.9633 | 59.8165 | +0.003 (+0.02%) | 1,840 |
| 23 Mar 2017 | USD | 11.9207 | 11.9604 | 11.8839 | 11.9604 | 59.802 | +0.075 (+0.64%) | 3,476 |
| 22 Mar 2017 | USD | 11.9878 | 11.9878 | 11.8849 | 11.8849 | 59.4245 | +0.043 (+0.36%) | 4,760 |
| 21 Mar 2017 | USD | 11.9437 | 12.0368 | 11.7722 | 11.8418 | 59.209 | -0.396 (-3.24%) | 1,442 |
| 20 Mar 2017 | USD | 12.2378 | 12.2378 | 12.2378 | 12.2378 | 61.189 | +0.266 (+2.22%) | 202 |
| 17 Mar 2017 | USD | 12.0858 | 12.0858 | 11.7163 | 11.9721 | 59.8605 | -0.067 (-0.56%) | 980 |
| 16 Mar 2017 | USD | 12.0368 | 12.0466 | 12.0368 | 12.0393 | 60.1965 | +0.444 (+3.83%) | 104 |
| 15 Mar 2017 | USD | 11.5957 | 11.5957 | 11.5957 | 11.5957 | 57.9785 | +0.025 (+0.21%) | 200 |
| 14 Mar 2017 | USD | 11.8971 | 11.8971 | 11.5712 | 11.5712 | 57.856 | -0.227 (-1.93%) | 458 |
| 13 Mar 2017 | USD | 11.6791 | 11.7986 | 11.6521 | 11.7986 | 58.993 | +0.106 (+0.91%) | 540 |
| 10 Mar 2017 | USD | 11.7384 | 11.7457 | 11.5467 | 11.6923 | 58.4615 | +0.209 (+1.82%) | 1,049 |
| 9 Mar 2017 | USD | 11.6987 | 11.7349 | 11.4781 | 11.483 | 57.415 | -0.227 (-1.94%) | 243 |
| 8 Mar 2017 | USD | 12.2216 | 12.2525 | 11.7099 | 11.7099 | 58.5495 | -0.582 (-4.73%) | 2,670 |
| 7 Mar 2017 | USD | 12.4828 | 12.4828 | 12.2201 | 12.2917 | 61.4585 | -0.342 (-2.71%) | 2,110 |
| 6 Mar 2017 | USD | 12.6151 | 12.6338 | 12.6151 | 12.6338 | 63.169 | +0.101 (+0.80%) | 200 |
| 3 Mar 2017 | USD | 12.4407 | 12.5333 | 12.4407 | 12.5333 | 62.6665 | +0.119 (+0.96%) | 243 |
| 2 Mar 2017 | USD | 12.3015 | 12.5725 | 12.3015 | 12.4142 | 62.071 | -0.223 (-1.76%) | 643 |
| 1 Mar 2017 | USD | 12.4142 | 12.674 | 12.4142 | 12.6372 | 63.186 | -0.255 (-1.98%) | 764 |
