| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | USD | 12.7818 | 12.892 | 12.4632 | 12.892 | 64.46 | +0.051 (+0.40%) | 1,380 |
| 27 Feb 2017 | USD | 13.091 | 13.1003 | 12.7607 | 12.8406 | 64.203 | -0.262 (-2.00%) | 3,481 |
| 24 Feb 2017 | USD | 13.0263 | 13.1258 | 13.0018 | 13.1023 | 65.5115 | +0.526 (+4.19%) | 2,320 |
| 23 Feb 2017 | USD | 12.772 | 12.772 | 12.5759 | 12.5759 | 62.8795 | 0.0 (0.0%) | 100 |
| 22 Feb 2017 | USD | 12.9249 | 12.9249 | 12.5759 | 12.5759 | 62.8795 | -0.389 (-3.00%) | 640 |
| 21 Feb 2017 | USD | 13.2194 | 13.2194 | 12.9112 | 12.9651 | 64.8255 | -0.297 (-2.24%) | 3,272 |
| 20 Feb 2017 | USD | 13.2621 | 13.2621 | 13.2621 | 13.2621 | 66.3105 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.909 | 13.9188 | 13.2621 | 13.2621 | 66.3105 | -0.764 (-5.45%) | 2,441 |
| 16 Feb 2017 | USD | 13.6958 | 14.0266 | 13.5596 | 14.0266 | 70.133 | +0.529 (+3.92%) | 199 |
| 15 Feb 2017 | USD | 12.9901 | 13.5267 | 12.9901 | 13.4973 | 67.4865 | +0.588 (+4.56%) | 3,430 |
| 14 Feb 2017 | USD | 12.968 | 12.9876 | 12.9092 | 12.9092 | 64.546 | -0.073 (-0.57%) | 8,149 |
| 13 Feb 2017 | USD | 13.4459 | 13.4459 | 12.9827 | 12.9827 | 64.9135 | -0.335 (-2.51%) | 580 |
| 10 Feb 2017 | USD | 13.3091 | 13.5752 | 13.2988 | 13.3175 | 66.5875 | +0.021 (+0.16%) | 3,608 |
| 9 Feb 2017 | USD | 12.9337 | 13.5282 | 12.7386 | 13.2964 | 66.482 | +0.539 (+4.22%) | 1,911 |
| 8 Feb 2017 | USD | 12.4936 | 12.7886 | 12.4838 | 12.7578 | 63.789 | +0.868 (+7.30%) | 2,360 |
| 7 Feb 2017 | USD | 12.1054 | 12.1741 | 11.8898 | 11.8898 | 59.449 | -0.588 (-4.71%) | 1,077 |
| 6 Feb 2017 | USD | 12.2456 | 12.4779 | 12.2456 | 12.4779 | 62.3895 | +0.278 (+2.28%) | 795 |
| 3 Feb 2017 | USD | 12.1152 | 12.2 | 12.0858 | 12.2 | 61 | -0.273 (-2.18%) | 477 |
| 2 Feb 2017 | USD | 12.3505 | 12.473 | 12.2015 | 12.4725 | 62.3625 | +0.118 (+0.95%) | 1,289 |
| 1 Feb 2017 | USD | 12.5142 | 12.6872 | 12.3235 | 12.3549 | 61.7745 | +0.135 (+1.11%) | 3,862 |
| 31 Jan 2017 | USD | 12.2525 | 12.2525 | 12.0564 | 12.2196 | 61.098 | +0.065 (+0.54%) | 1,240 |
| 30 Jan 2017 | USD | 12.3348 | 12.3348 | 12.1544 | 12.1544 | 60.772 | -0.301 (-2.42%) | 2,198 |
| 27 Jan 2017 | USD | 12.3015 | 12.474 | 12.3015 | 12.4559 | 62.2795 | +0.309 (+2.55%) | 859 |
| 26 Jan 2017 | USD | 12.0006 | 12.1466 | 11.7898 | 12.1466 | 60.733 | +0.213 (+1.79%) | 2,859 |
| 25 Jan 2017 | USD | 12.3848 | 12.3848 | 11.9334 | 11.9334 | 59.667 | -0.221 (-1.82%) | 3,662 |
| 24 Jan 2017 | USD | 12.0074 | 12.1544 | 11.9976 | 12.1544 | 60.772 | +0.372 (+3.16%) | 320 |
| 23 Jan 2017 | USD | 11.9854 | 12.101 | 11.6506 | 11.782 | 58.91 | -0.544 (-4.42%) | 5,679 |
| 20 Jan 2017 | USD | 11.5418 | 12.3265 | 11.5418 | 12.3265 | 61.6325 | +0.897 (+7.85%) | 660 |
| 19 Jan 2017 | USD | 11.234 | 11.4296 | 11.0257 | 11.4296 | 57.148 | -0.186 (-1.60%) | 43,330 |
| 18 Jan 2017 | USD | 12.2647 | 12.2647 | 11.6153 | 11.6153 | 58.0765 | -0.639 (-5.22%) | 664 |
