| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | USD | 12.7132 | 12.7132 | 12.2544 | 12.2544 | 61.272 | -0.39 (-3.09%) | 3,647 |
| 16 Jan 2017 | USD | 12.6445 | 12.6445 | 12.6445 | 12.6445 | 63.2225 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 12.496 | 12.8896 | 11.7663 | 12.6445 | 63.2225 | +0.158 (+1.26%) | 2,454 |
| 12 Jan 2017 | USD | 12.7818 | 12.7818 | 12.4456 | 12.4867 | 62.4335 | +0.185 (+1.51%) | 3,524 |
| 11 Jan 2017 | USD | 12.768 | 13.1077 | 12.3015 | 12.3015 | 61.5075 | -0.504 (-3.94%) | 2,888 |
| 10 Jan 2017 | USD | 13.4483 | 13.5267 | 12.8058 | 12.8058 | 64.029 | -0.256 (-1.96%) | 5,428 |
| 9 Jan 2017 | USD | 13.3224 | 13.3224 | 12.9974 | 13.0616 | 65.308 | -0.034 (-0.26%) | 2,727 |
| 6 Jan 2017 | USD | 13.316 | 13.3199 | 12.8455 | 13.0954 | 65.477 | -0.284 (-2.12%) | 2,510 |
| 5 Jan 2017 | USD | 13.7536 | 13.8154 | 13.0582 | 13.3797 | 66.8985 | +0.659 (+5.18%) | 9,872 |
| 4 Jan 2017 | USD | 12.7484 | 12.8332 | 12.4907 | 12.7205 | 63.6025 | +0.149 (+1.19%) | 8,145 |
| 3 Jan 2017 | USD | 12.5558 | 12.9631 | 12.2495 | 12.571 | 62.855 | +0.594 (+4.96%) | 4,459 |
| 2 Jan 2017 | USD | 11.977 | 11.977 | 11.977 | 11.977 | 59.885 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 12.0074 | 12.6632 | 11.8996 | 11.977 | 59.885 | +0.154 (+1.31%) | 3,200 |
| 29 Dec 2016 | USD | 10.7283 | 11.9236 | 10.5876 | 11.8226 | 59.113 | +1.068 (+9.93%) | 4,769 |
| 28 Dec 2016 | USD | 11.0493 | 11.0493 | 10.6469 | 10.7547 | 53.7735 | -0.518 (-4.59%) | 1,360 |
| 27 Dec 2016 | USD | 11.2723 | 11.2723 | 11.2723 | 11.2723 | 56.3615 | +0.395 (+3.63%) | 200 |
| 26 Dec 2016 | USD | 10.8772 | 10.8772 | 10.8772 | 10.8772 | 54.386 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.7577 | 10.8772 | 10.7332 | 10.8772 | 54.386 | -0.036 (-0.33%) | 1,211 |
| 22 Dec 2016 | USD | 10.8586 | 10.9135 | 10.8557 | 10.9135 | 54.5675 | +0.082 (+0.76%) | 930 |
| 21 Dec 2016 | USD | 11.0993 | 11.0993 | 10.8312 | 10.8312 | 54.156 | +0.068 (+0.63%) | 2,920 |
| 20 Dec 2016 | USD | 10.9488 | 11.0125 | 10.7488 | 10.7635 | 53.8175 | -0.235 (-2.13%) | 1,858 |
| 19 Dec 2016 | USD | 11.037 | 11.1836 | 10.8415 | 10.9983 | 54.9915 | -0.127 (-1.14%) | 6,383 |
| 16 Dec 2016 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 55.626 | -0.145 (-1.28%) | 360 |
| 15 Dec 2016 | USD | 11.8163 | 11.8163 | 10.9846 | 11.2698 | 56.349 | -0.542 (-4.59%) | 4,630 |
| 14 Dec 2016 | USD | 10.8179 | 11.9525 | 10.8179 | 11.8114 | 59.057 | +1.534 (+14.93%) | 2,691 |
| 13 Dec 2016 | USD | 10.0274 | 10.3318 | 9.802 | 10.2774 | 51.387 | +0.044 (+0.43%) | 2,484 |
| 12 Dec 2016 | USD | 10.6592 | 10.6592 | 10.2333 | 10.2333 | 51.1665 | +0.383 (+3.89%) | 275 |
| 9 Dec 2016 | USD | 10.7714 | 10.7714 | 9.7971 | 9.8505 | 49.2525 | -0.703 (-6.66%) | 3,704 |
| 8 Dec 2016 | USD | 11.0218 | 11.0218 | 10.2475 | 10.5538 | 52.769 | -0.419 (-3.82%) | 8,026 |
| 7 Dec 2016 | USD | 11.9594 | 11.9957 | 10.9429 | 10.9733 | 54.8665 | -0.962 (-8.06%) | 4,443 |
