Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 5.97 | 5.97 | 5.82 | 5.97 | 5.97 | +0.02 (+0.34%) | 5,100 |
14 Aug 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 300 |
13 Aug 2024 | USD | 5.953 | 6 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 5,500 |
12 Aug 2024 | USD | 5.94 | 6 | 5.94 | 5.97 | 5.97 | +0.08 (+1.36%) | 1,900 |
9 Aug 2024 | USD | 5.76 | 5.89 | 5.76 | 5.89 | 5.89 | +0.15 (+2.61%) | 500 |
8 Aug 2024 | USD | 5.665 | 5.74 | 5.665 | 5.74 | 5.74 | +0.075 (+1.32%) | 1,400 |
7 Aug 2024 | USD | 5.86 | 5.86 | 5.64 | 5.665 | 5.665 | -0.185 (-3.16%) | 7,100 |
6 Aug 2024 | USD | 5.87 | 5.87 | 5.49 | 5.85 | 5.85 | +0.19 (+3.36%) | 34,700 |
5 Aug 2024 | USD | 5.14 | 5.82 | 4.98 | 5.66 | 5.66 | -0.54 (-8.71%) | 39,700 |
2 Aug 2024 | USD | 6.13 | 6.25 | 6.13 | 6.2 | 6.2 | +0.25 (+4.20%) | 26,900 |
1 Aug 2024 | USD | 5.63 | 5.95 | 5.49 | 5.95 | 5.95 | +0.562 (+10.43%) | 14,300 |
31 Jul 2024 | USD | 5.45 | 5.45 | 5.36 | 5.388 | 5.388 | -0.062 (-1.14%) | 11,700 |
30 Jul 2024 | USD | 5.44 | 5.47 | 5.38 | 5.45 | 5.45 | +0.1 (+1.87%) | 18,900 |
29 Jul 2024 | USD | 5.52 | 5.56 | 5.33 | 5.35 | 5.35 | -0.05 (-0.93%) | 15,900 |
26 Jul 2024 | USD | 5.48 | 5.7 | 5.39 | 5.4 | 5.4 | -0.06 (-1.10%) | 26,600 |
25 Jul 2024 | USD | 5.34 | 5.535 | 5.34 | 5.46 | 5.46 | -0.03 (-0.55%) | 11,800 |
24 Jul 2024 | USD | 7.25 | 7.25 | 5.49 | 5.49 | 5.49 | -0.15 (-2.66%) | 26,300 |
23 Jul 2024 | USD | 5.63 | 5.68 | 5.587 | 5.64 | 5.64 | +0.07 (+1.26%) | 7,100 |
22 Jul 2024 | USD | 5.75 | 5.75 | 5.57 | 5.57 | 5.57 | -0.35 (-5.91%) | 20,700 |
19 Jul 2024 | USD | 5.7 | 6.026 | 5.7 | 5.92 | 5.92 | +0.3 (+5.34%) | 19,600 |
18 Jul 2024 | USD | 5.665 | 5.665 | 5.58 | 5.62 | 5.62 | -0.01 (-0.18%) | 9,900 |
17 Jul 2024 | USD | 5.63 | 5.74 | 5.63 | 5.63 | 5.63 | -0.118 (-2.05%) | 25,800 |
16 Jul 2024 | USD | 5.53 | 5.8 | 5.45 | 5.748 | 5.748 | +0.328 (+6.05%) | 19,600 |
15 Jul 2024 | USD | 5.52 | 5.52 | 5.39 | 5.42 | 5.42 | -0.06 (-1.09%) | 12,500 |
12 Jul 2024 | USD | 5.75 | 5.75 | 5.48 | 5.48 | 5.48 | -0.2 (-3.52%) | 7,200 |
11 Jul 2024 | USD | 5.57 | 5.73 | 5.54 | 5.68 | 5.68 | +0.16 (+2.90%) | 17,200 |
10 Jul 2024 | USD | 5.46 | 5.52 | 5.46 | 5.52 | 5.52 | +0.06 (+1.10%) | 11,700 |
9 Jul 2024 | USD | 5.57 | 5.57 | 5.39 | 5.46 | 5.46 | -0.13 (-2.33%) | 11,800 |
8 Jul 2024 | USD | 5.8 | 5.8 | 5.52 | 5.59 | 5.59 | -0.12 (-2.10%) | 9,100 |
5 Jul 2024 | USD | 5.4 | 5.71 | 5.4 | 5.71 | 5.71 | +0.23 (+4.20%) | 1,700 |