Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.39 | 5.48 | 5.37 | 5.48 | 5.48 | +0.05 (+0.92%) | 1,900 |
2 Jul 2024 | USD | 5.59 | 5.71 | 5.41 | 5.43 | 5.43 | +0.01 (+0.18%) | 18,900 |
1 Jul 2024 | USD | 5.33 | 5.55 | 5.33 | 5.42 | 5.42 | -0.28 (-4.91%) | 34,200 |
28 Jun 2024 | USD | 5.522 | 5.7 | 5.522 | 5.7 | 5.7 | +0.19 (+3.45%) | 13,700 |
27 Jun 2024 | USD | 5.25 | 5.54 | 5.25 | 5.51 | 5.51 | +0.4 (+7.83%) | 7,500 |
26 Jun 2024 | USD | 4.98 | 5.145 | 4.95 | 5.11 | 5.11 | +0.12 (+2.40%) | 22,100 |
25 Jun 2024 | USD | 4.84 | 5.08 | 4.8 | 4.99 | 4.99 | +0.18 (+3.74%) | 37,300 |
24 Jun 2024 | USD | 4.85 | 4.877 | 4.8 | 4.81 | 4.81 | -0.04 (-0.82%) | 33,900 |
21 Jun 2024 | USD | 4.95 | 4.97 | 4.83 | 4.85 | 4.85 | -0.01 (-0.21%) | 16,100 |
20 Jun 2024 | USD | 5 | 5.05 | 4.85 | 4.86 | 4.86 | +0.09 (+1.89%) | 40,700 |
18 Jun 2024 | USD | 4.87 | 4.99 | 4.77 | 4.77 | 4.77 | +0.03 (+0.63%) | 7,500 |
17 Jun 2024 | USD | 4.73 | 4.93 | 4.7 | 4.74 | 4.74 | +0.02 (+0.42%) | 11,300 |
14 Jun 2024 | USD | 4.99 | 4.99 | 4.71 | 4.72 | 4.72 | -0.265 (-5.32%) | 11,400 |
13 Jun 2024 | USD | 5.24 | 5.24 | 4.985 | 4.985 | 4.985 | -0.165 (-3.20%) | 5,400 |
12 Jun 2024 | USD | 5.24 | 5.24 | 5.11 | 5.15 | 5.15 | -0.09 (-1.72%) | 15,000 |
11 Jun 2024 | USD | 5.39 | 5.39 | 5.18 | 5.24 | 5.24 | -0.27 (-4.90%) | 10,300 |
10 Jun 2024 | USD | 5.49 | 5.59 | 5.38 | 5.51 | 5.51 | -0.05 (-0.90%) | 15,000 |
7 Jun 2024 | USD | 5.57 | 5.57 | 5.552 | 5.56 | 5.56 | -0.11 (-1.94%) | 3,300 |
6 Jun 2024 | USD | 5.69 | 5.69 | 5.6 | 5.67 | 5.67 | -0.04 (-0.70%) | 4,700 |
5 Jun 2024 | USD | 5.74 | 5.74 | 5.7 | 5.71 | 5.71 | -0.004 (-0.07%) | 2,900 |
4 Jun 2024 | USD | 5.72 | 5.75 | 5.714 | 5.714 | 5.714 | -0.096 (-1.65%) | 4,400 |
3 Jun 2024 | USD | 5.82 | 5.83 | 5.81 | 5.81 | 5.81 | +0.03 (+0.52%) | 2,000 |
31 May 2024 | USD | 5.72 | 5.79 | 5.72 | 5.78 | 5.78 | +0.03 (+0.52%) | 11,300 |
30 May 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 2,900 |
29 May 2024 | USD | 5.6 | 5.77 | 5.6 | 5.69 | 5.69 | -0.05 (-0.87%) | 4,800 |
28 May 2024 | USD | 5.85 | 5.85 | 5.73 | 5.74 | 5.74 | +0.112 (+1.99%) | 9,100 |
24 May 2024 | USD | 5.628 | 5.628 | 5.628 | 5.628 | 5.628 | +0.018 (+0.32%) | 400 |
23 May 2024 | USD | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 3,000 |
22 May 2024 | USD | 5.65 | 5.65 | 5.63 | 5.65 | 5.65 | 0.0 (0.0%) | 4,300 |
21 May 2024 | USD | 5.713 | 5.732 | 5.607 | 5.65 | 5.65 | +0.15 (+2.73%) | 12,400 |