Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.55 | 6.55 | 6.47 | 6.472 | 6.472 | -0.028 (-0.43%) | 14,000 |
5 Apr 2024 | USD | 6.303 | 6.5 | 6.303 | 6.5 | 6.5 | +0.15 (+2.36%) | 9,200 |
4 Apr 2024 | USD | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | +0.02 (+0.32%) | 3,100 |
3 Apr 2024 | USD | 6.16 | 6.45 | 6.16 | 6.33 | 6.33 | -0.17 (-2.62%) | 10,300 |
2 Apr 2024 | USD | 6.5 | 6.505 | 6.47 | 6.5 | 6.5 | +0.01 (+0.15%) | 5,400 |
1 Apr 2024 | USD | 6.5 | 6.528 | 6.19 | 6.49 | 6.49 | +0.31 (+5.02%) | 3,400 |
28 Mar 2024 | USD | 6.3 | 6.4 | 6.18 | 6.18 | 6.18 | -0.19 (-2.98%) | 21,400 |
27 Mar 2024 | USD | 6.3 | 6.37 | 6.27 | 6.37 | 6.37 | +0.12 (+1.92%) | 6,100 |
26 Mar 2024 | USD | 6.22 | 6.25 | 6.189 | 6.25 | 6.25 | +0.05 (+0.81%) | 5,200 |
25 Mar 2024 | USD | 5.932 | 6.2 | 5.932 | 6.2 | 6.2 | -0.02 (-0.32%) | 19,500 |
22 Mar 2024 | USD | 6.09 | 6.22 | 6.085 | 6.22 | 6.22 | +0.095 (+1.55%) | 3,700 |
21 Mar 2024 | USD | 6.17 | 6.24 | 6.125 | 6.125 | 6.125 | -0.045 (-0.73%) | 1,500 |
20 Mar 2024 | USD | 6.05 | 6.2 | 6.05 | 6.17 | 6.17 | +0.37 (+6.38%) | 16,000 |
19 Mar 2024 | USD | 5.72 | 5.8 | 5.72 | 5.8 | 5.8 | +0.09 (+1.58%) | 8,900 |
18 Mar 2024 | USD | 5.713 | 5.72 | 5.71 | 5.71 | 5.71 | -0.02 (-0.35%) | 20,600 |
15 Mar 2024 | USD | 5.73 | 5.758 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 10,300 |
14 Mar 2024 | USD | 5.76 | 5.761 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 2,300 |
13 Mar 2024 | USD | 5.7 | 5.8 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 3,100 |
12 Mar 2024 | USD | 5.76 | 5.76 | 5.68 | 5.7 | 5.7 | -0.04 (-0.70%) | 11,300 |
11 Mar 2024 | USD | 5.832 | 5.832 | 5.73 | 5.74 | 5.74 | -0.022 (-0.38%) | 7,500 |
8 Mar 2024 | USD | 5.69 | 5.762 | 5.62 | 5.762 | 5.762 | +0.072 (+1.27%) | 34,200 |
7 Mar 2024 | USD | 5.735 | 5.735 | 5.68 | 5.69 | 5.69 | -0.046 (-0.80%) | 10,800 |
6 Mar 2024 | USD | 5.791 | 5.791 | 5.736 | 5.736 | 5.736 | -0.064 (-1.10%) | 6,600 |
5 Mar 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 500 |
4 Mar 2024 | USD | 5.52 | 5.769 | 5.52 | 5.75 | 5.75 | +0.12 (+2.13%) | 3,200 |
1 Mar 2024 | USD | 5.6 | 5.657 | 5.592 | 5.63 | 5.63 | +0.001 (+0.02%) | 13,100 |
29 Feb 2024 | USD | 5.69 | 5.69 | 5.629 | 5.629 | 5.629 | +0.009 (+0.16%) | 1,200 |
28 Feb 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.023 (+0.41%) | 600 |
27 Feb 2024 | USD | 5.61 | 5.73 | 5.596 | 5.597 | 5.597 | -0.056 (-0.99%) | 13,600 |
26 Feb 2024 | USD | 5.71 | 5.71 | 5.62 | 5.653 | 5.653 | -0.087 (-1.52%) | 8,700 |