| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 2.366 | 2.366 | 2.366 | 2.366 | 11.83 | +0.005 (+0.21%) | 1,000 |
| 14 Mar 2017 | USD | 2.4275 | 2.4275 | 2.361 | 2.361 | 11.805 | -0.046 (-1.93%) | 2,292 |
| 13 Mar 2017 | USD | 2.383 | 2.4074 | 2.3775 | 2.4074 | 12.037 | +0.022 (+0.91%) | 2,700 |
| 10 Mar 2017 | USD | 2.3951 | 2.3966 | 2.356 | 2.3857 | 11.9285 | +0.043 (+1.82%) | 5,245 |
| 9 Mar 2017 | USD | 2.387 | 2.3944 | 2.342 | 2.343 | 11.715 | -0.046 (-1.94%) | 1,216 |
| 8 Mar 2017 | USD | 2.4937 | 2.5 | 2.3893 | 2.3893 | 11.9465 | -0.119 (-4.73%) | 13,350 |
| 7 Mar 2017 | USD | 2.547 | 2.547 | 2.4934 | 2.508 | 12.54 | -0.07 (-2.71%) | 10,550 |
| 6 Mar 2017 | USD | 2.574 | 2.5778 | 2.574 | 2.5778 | 12.889 | +0.021 (+0.80%) | 1,000 |
| 3 Mar 2017 | USD | 2.5384 | 2.5573 | 2.5384 | 2.5573 | 12.7865 | +0.024 (+0.96%) | 1,215 |
| 2 Mar 2017 | USD | 2.51 | 2.5653 | 2.51 | 2.533 | 12.665 | -0.045 (-1.76%) | 3,215 |
| 1 Mar 2017 | USD | 2.533 | 2.586 | 2.533 | 2.5785 | 12.8925 | -0.052 (-1.98%) | 3,820 |
| 28 Feb 2017 | USD | 2.608 | 2.6305 | 2.543 | 2.6305 | 13.1525 | +0.011 (+0.40%) | 6,901 |
| 27 Feb 2017 | USD | 2.6711 | 2.673 | 2.6037 | 2.62 | 13.1 | -0.053 (-2.00%) | 17,404 |
| 24 Feb 2017 | USD | 2.6579 | 2.6782 | 2.6529 | 2.6734 | 13.367 | +0.107 (+4.19%) | 11,600 |
| 23 Feb 2017 | USD | 2.606 | 2.606 | 2.566 | 2.566 | 12.83 | 0.0 (0.0%) | 500 |
| 22 Feb 2017 | USD | 2.6372 | 2.6372 | 2.566 | 2.566 | 12.83 | -0.079 (-3.00%) | 3,200 |
| 21 Feb 2017 | USD | 2.6973 | 2.6973 | 2.6344 | 2.6454 | 13.227 | -0.061 (-2.24%) | 16,362 |
| 20 Feb 2017 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 13.53 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.838 | 2.84 | 2.706 | 2.706 | 13.53 | -0.156 (-5.45%) | 12,205 |
| 16 Feb 2017 | USD | 2.7945 | 2.862 | 2.7667 | 2.862 | 14.31 | +0.108 (+3.92%) | 993 |
| 15 Feb 2017 | USD | 2.6505 | 2.76 | 2.6505 | 2.754 | 13.77 | +0.12 (+4.56%) | 17,150 |
| 14 Feb 2017 | USD | 2.646 | 2.65 | 2.634 | 2.634 | 13.17 | -0.015 (-0.57%) | 40,743 |
| 13 Feb 2017 | USD | 2.7435 | 2.7435 | 2.649 | 2.649 | 13.245 | -0.068 (-2.51%) | 2,900 |
| 10 Feb 2017 | USD | 2.7156 | 2.7699 | 2.7135 | 2.7173 | 13.5865 | +0.004 (+0.16%) | 18,039 |
| 9 Feb 2017 | USD | 2.639 | 2.7603 | 2.5992 | 2.713 | 13.565 | +0.11 (+4.22%) | 9,557 |
| 8 Feb 2017 | USD | 2.5492 | 2.6094 | 2.5472 | 2.6031 | 13.0155 | +0.177 (+7.30%) | 11,800 |
| 7 Feb 2017 | USD | 2.4702 | 2.484 | 2.426 | 2.426 | 12.13 | -0.12 (-4.71%) | 5,387 |
| 6 Feb 2017 | USD | 2.4986 | 2.546 | 2.4986 | 2.546 | 12.73 | +0.057 (+2.28%) | 3,975 |
| 3 Feb 2017 | USD | 2.472 | 2.4893 | 2.466 | 2.4893 | 12.4465 | -0.056 (-2.18%) | 2,385 |
| 2 Feb 2017 | USD | 2.52 | 2.545 | 2.4896 | 2.5449 | 12.7245 | +0.024 (+0.95%) | 6,446 |
