| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 2.5534 | 2.5887 | 2.5145 | 2.5209 | 12.6045 | +0.028 (+1.11%) | 19,310 |
| 31 Jan 2017 | USD | 2.5 | 2.5 | 2.46 | 2.4933 | 12.4665 | +0.013 (+0.54%) | 6,200 |
| 30 Jan 2017 | USD | 2.5168 | 2.5168 | 2.48 | 2.48 | 12.4 | -0.061 (-2.42%) | 10,991 |
| 27 Jan 2017 | USD | 2.51 | 2.5452 | 2.51 | 2.5415 | 12.7075 | +0.063 (+2.55%) | 4,296 |
| 26 Jan 2017 | USD | 2.4486 | 2.4784 | 2.4056 | 2.4784 | 12.392 | +0.043 (+1.79%) | 14,295 |
| 25 Jan 2017 | USD | 2.527 | 2.527 | 2.4349 | 2.4349 | 12.1745 | -0.045 (-1.82%) | 18,309 |
| 24 Jan 2017 | USD | 2.45 | 2.48 | 2.448 | 2.48 | 12.4 | +0.076 (+3.16%) | 1,600 |
| 23 Jan 2017 | USD | 2.4455 | 2.4691 | 2.3772 | 2.404 | 12.02 | -0.111 (-4.42%) | 28,395 |
| 20 Jan 2017 | USD | 2.355 | 2.5151 | 2.355 | 2.5151 | 12.5755 | +0.183 (+7.85%) | 3,300 |
| 19 Jan 2017 | USD | 2.2922 | 2.3321 | 2.2497 | 2.3321 | 11.6605 | -0.038 (-1.60%) | 216,650 |
| 18 Jan 2017 | USD | 2.5025 | 2.5025 | 2.37 | 2.37 | 11.85 | -0.13 (-5.22%) | 3,320 |
| 17 Jan 2017 | USD | 2.594 | 2.594 | 2.5004 | 2.5004 | 12.502 | -0.08 (-3.09%) | 18,237 |
| 16 Jan 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 12.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.5497 | 2.63 | 2.4008 | 2.58 | 12.9 | +0.032 (+1.26%) | 12,268 |
| 12 Jan 2017 | USD | 2.608 | 2.608 | 2.5394 | 2.5478 | 12.739 | +0.038 (+1.51%) | 17,620 |
| 11 Jan 2017 | USD | 2.6052 | 2.6745 | 2.51 | 2.51 | 12.55 | -0.103 (-3.94%) | 14,442 |
| 10 Jan 2017 | USD | 2.744 | 2.76 | 2.6129 | 2.6129 | 13.0645 | -0.052 (-1.96%) | 27,140 |
| 9 Jan 2017 | USD | 2.7183 | 2.7183 | 2.652 | 2.6651 | 13.3255 | -0.007 (-0.26%) | 13,634 |
| 6 Jan 2017 | USD | 2.717 | 2.7178 | 2.621 | 2.672 | 13.36 | -0.058 (-2.12%) | 12,548 |
| 5 Jan 2017 | USD | 2.8063 | 2.8189 | 2.6644 | 2.73 | 13.65 | +0.135 (+5.18%) | 49,361 |
| 4 Jan 2017 | USD | 2.6012 | 2.6185 | 2.5486 | 2.5955 | 12.9775 | +0.03 (+1.19%) | 40,725 |
| 3 Jan 2017 | USD | 2.5619 | 2.645 | 2.4994 | 2.565 | 12.825 | +0.121 (+4.96%) | 22,294 |
| 2 Jan 2017 | USD | 2.4438 | 2.4438 | 2.4438 | 2.4438 | 12.219 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.45 | 2.5838 | 2.428 | 2.4438 | 12.219 | +0.032 (+1.31%) | 16,000 |
| 29 Dec 2016 | USD | 2.189 | 2.4329 | 2.1603 | 2.4123 | 12.0615 | +0.218 (+9.93%) | 23,845 |
| 28 Dec 2016 | USD | 2.2545 | 2.2545 | 2.1724 | 2.1944 | 10.972 | -0.106 (-4.59%) | 6,800 |
| 27 Dec 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | +0.081 (+3.63%) | 1,000 |
| 26 Dec 2016 | USD | 2.2194 | 2.2194 | 2.2194 | 2.2194 | 11.097 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.195 | 2.2194 | 2.19 | 2.2194 | 11.097 | -0.007 (-0.33%) | 6,056 |
| 22 Dec 2016 | USD | 2.2156 | 2.2268 | 2.215 | 2.2268 | 11.134 | +0.017 (+0.76%) | 4,650 |
