| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 2.2647 | 2.2647 | 2.21 | 2.21 | 11.05 | +0.014 (+0.63%) | 14,600 |
| 20 Dec 2016 | USD | 2.234 | 2.247 | 2.1932 | 2.1962 | 10.981 | -0.048 (-2.13%) | 9,290 |
| 19 Dec 2016 | USD | 2.252 | 2.2819 | 2.2121 | 2.2441 | 11.2205 | -0.026 (-1.14%) | 31,917 |
| 16 Dec 2016 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | -0.029 (-1.28%) | 1,800 |
| 15 Dec 2016 | USD | 2.411 | 2.411 | 2.2413 | 2.2995 | 11.4975 | -0.111 (-4.59%) | 23,150 |
| 14 Dec 2016 | USD | 2.2073 | 2.4388 | 2.2073 | 2.41 | 12.05 | +0.313 (+14.93%) | 13,457 |
| 13 Dec 2016 | USD | 2.046 | 2.1081 | 2 | 2.097 | 10.485 | +0.009 (+0.43%) | 12,422 |
| 12 Dec 2016 | USD | 2.1749 | 2.1749 | 2.088 | 2.088 | 10.44 | +0.078 (+3.89%) | 1,375 |
| 9 Dec 2016 | USD | 2.1978 | 2.1978 | 1.999 | 2.0099 | 10.0495 | -0.143 (-6.66%) | 18,518 |
| 8 Dec 2016 | USD | 2.2489 | 2.2489 | 2.0909 | 2.1534 | 10.767 | -0.086 (-3.82%) | 40,131 |
| 7 Dec 2016 | USD | 2.4402 | 2.4476 | 2.2328 | 2.239 | 11.195 | -0.196 (-8.06%) | 22,217 |
| 6 Dec 2016 | USD | 2.496 | 2.496 | 2.396 | 2.4352 | 12.176 | -0.116 (-4.54%) | 8,400 |
| 5 Dec 2016 | USD | 2.5484 | 2.551 | 2.4991 | 2.551 | 12.755 | +0.005 (+0.21%) | 5,000 |
| 2 Dec 2016 | USD | 2.562 | 2.5627 | 2.5364 | 2.5457 | 12.7285 | -0.025 (-0.98%) | 2,014 |
| 1 Dec 2016 | USD | 2.507 | 2.593 | 2.492 | 2.571 | 12.855 | +0.056 (+2.24%) | 10,015 |
| 30 Nov 2016 | USD | 2.613 | 2.613 | 2.5143 | 2.5146 | 12.573 | -0.065 (-2.52%) | 4,500 |
| 29 Nov 2016 | USD | 2.5646 | 2.5795 | 2.5646 | 2.5795 | 12.8975 | -0.122 (-4.53%) | 500 |
| 28 Nov 2016 | USD | 2.702 | 2.702 | 2.702 | 2.702 | 13.51 | +0.168 (+6.63%) | 310 |
| 25 Nov 2016 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 12.67 | -0.057 (-2.20%) | 1,675 |
| 24 Nov 2016 | USD | 2.5909 | 2.5909 | 2.5909 | 2.5909 | 12.9545 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.4099 | 2.5909 | 2.4099 | 2.5909 | 12.9545 | -0.059 (-2.23%) | 5,115 |
| 22 Nov 2016 | USD | 2.693 | 2.693 | 2.594 | 2.65 | 13.25 | -0.188 (-6.62%) | 8,132 |
| 21 Nov 2016 | USD | 2.8165 | 2.838 | 2.8162 | 2.838 | 14.19 | -0.081 (-2.79%) | 18,500 |
| 18 Nov 2016 | USD | 2.9194 | 2.9194 | 2.9194 | 2.9194 | 14.597 | -0.026 (-0.88%) | 8,000 |
| 17 Nov 2016 | USD | 2.9063 | 2.9454 | 2.9063 | 2.9454 | 14.727 | +0.201 (+7.33%) | 645 |
| 16 Nov 2016 | USD | 2.8775 | 2.8775 | 2.7442 | 2.7442 | 13.721 | -0.197 (-6.69%) | 4,297 |
| 15 Nov 2016 | USD | 2.93 | 2.9408 | 2.93 | 2.9408 | 14.704 | -0.028 (-0.95%) | 404 |
| 14 Nov 2016 | USD | 3.0048 | 3.157 | 2.969 | 2.969 | 14.845 | -0.025 (-0.84%) | 4,395 |
| 11 Nov 2016 | USD | 3.059 | 3.059 | 2.9805 | 2.994 | 14.97 | -0.101 (-3.26%) | 2,402 |
| 10 Nov 2016 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 15.475 | -0.097 (-3.04%) | 1,000 |
