| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 3.1921 | 3.1921 | 3.1921 | 3.1921 | 15.9605 | +0.062 (+1.98%) | 1,020 |
| 8 Nov 2016 | USD | 3.1469 | 3.1469 | 3.13 | 3.13 | 15.65 | -0.049 (-1.54%) | 5,050 |
| 7 Nov 2016 | USD | 3.179 | 3.179 | 3.179 | 3.179 | 15.895 | +0.043 (+1.37%) | 200 |
| 4 Nov 2016 | USD | 3.216 | 3.216 | 3.136 | 3.136 | 15.68 | -0.043 (-1.36%) | 1,945 |
| 3 Nov 2016 | USD | 3.1618 | 3.2 | 3.1618 | 3.1791 | 15.8955 | +0.019 (+0.60%) | 2,100 |
| 2 Nov 2016 | USD | 3.19 | 3.19 | 3.14 | 3.16 | 15.8 | -0.065 (-2.00%) | 4,382 |
| 1 Nov 2016 | USD | 3.293 | 3.293 | 3.2246 | 3.2246 | 16.123 | -0.075 (-2.28%) | 1,150 |
| 31 Oct 2016 | USD | 3.2257 | 3.3 | 3.2257 | 3.3 | 16.5 | -0.002 (-0.06%) | 500 |
| 28 Oct 2016 | USD | 3.25 | 3.302 | 3.25 | 3.302 | 16.51 | -0.032 (-0.96%) | 557 |
| 27 Oct 2016 | USD | 3.3424 | 3.3424 | 3.327 | 3.334 | 16.67 | +0.073 (+2.23%) | 5,239 |
| 26 Oct 2016 | USD | 3.2904 | 3.2904 | 3.2612 | 3.2612 | 16.306 | -0.025 (-0.77%) | 5,005 |
| 25 Oct 2016 | USD | 3.294 | 3.303 | 3.286 | 3.2864 | 16.432 | -0.069 (-2.05%) | 2,300 |
| 24 Oct 2016 | USD | 3.3551 | 3.3551 | 3.3551 | 3.3551 | 16.7755 | -0.06 (-1.75%) | 500 |
| 21 Oct 2016 | USD | 3.415 | 3.415 | 3.415 | 3.415 | 17.075 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 3.415 | 3.415 | 3.415 | 3.415 | 17.075 | -0.064 (-1.85%) | 100 |
| 19 Oct 2016 | USD | 3.52 | 3.52 | 3.4364 | 3.4794 | 17.397 | +0.059 (+1.74%) | 3,716 |
| 18 Oct 2016 | USD | 3.4428 | 3.4428 | 3.42 | 3.42 | 17.1 | -0.088 (-2.50%) | 1,600 |
| 17 Oct 2016 | USD | 3.51 | 3.51 | 3.484 | 3.5076 | 17.538 | +0.048 (+1.38%) | 5,595 |
| 14 Oct 2016 | USD | 3.5539 | 3.5539 | 3.4574 | 3.46 | 17.3 | 0.0 (0.0%) | 6,315 |
| 13 Oct 2016 | USD | 3.3542 | 3.46 | 3.3142 | 3.46 | 17.3 | +0.083 (+2.45%) | 18,992 |
| 12 Oct 2016 | USD | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 16.8865 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 3.3991 | 3.456 | 3.3773 | 3.3773 | 16.8865 | +0.009 (+0.26%) | 10,920 |
| 10 Oct 2016 | USD | 3.3687 | 3.3687 | 3.3687 | 3.3687 | 16.8435 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 3.382 | 3.382 | 3.3604 | 3.3687 | 16.8435 | -0.001 (-0.04%) | 1,100 |
| 6 Oct 2016 | USD | 3.3467 | 3.37 | 3.3332 | 3.37 | 16.85 | +0.025 (+0.76%) | 1,364 |
| 5 Oct 2016 | USD | 3.3398 | 3.368 | 3.3398 | 3.3446 | 16.723 | +0.121 (+3.76%) | 5,769 |
| 4 Oct 2016 | USD | 3.3684 | 3.3684 | 3.1447 | 3.2235 | 16.1175 | -0.213 (-6.19%) | 11,796 |
| 3 Oct 2016 | USD | 3.4369 | 3.472 | 3.3452 | 3.4363 | 17.1815 | -0.015 (-0.44%) | 12,680 |
| 30 Sep 2016 | USD | 3.47 | 3.5344 | 3.4309 | 3.4514 | 17.257 | +0.095 (+2.83%) | 6,981 |
| 29 Sep 2016 | USD | 3.4135 | 3.525 | 3.35 | 3.3563 | 16.7815 | -0.001 (-0.02%) | 13,572 |
