| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 3.2978 | 3.357 | 3.2057 | 3.357 | 16.785 | +0.262 (+8.47%) | 15,005 |
| 27 Sep 2016 | USD | 3.083 | 3.0961 | 3.083 | 3.0948 | 15.474 | +0.082 (+2.71%) | 6,175 |
| 26 Sep 2016 | USD | 2.9667 | 3.0522 | 2.9283 | 3.0132 | 15.066 | +0.053 (+1.79%) | 24,353 |
| 23 Sep 2016 | USD | 3.1795 | 3.1795 | 2.9601 | 2.9601 | 14.8005 | -0.222 (-6.99%) | 17,033 |
| 22 Sep 2016 | USD | 3.074 | 3.183 | 3.0368 | 3.1824 | 15.912 | +0.256 (+8.73%) | 7,840 |
| 21 Sep 2016 | USD | 2.9236 | 3.034 | 2.9032 | 2.9269 | 14.6345 | +0 (+0.01%) | 1,700 |
| 20 Sep 2016 | USD | 2.9453 | 3.0092 | 2.84 | 2.9265 | 14.6325 | +0.001 (+0.02%) | 11,465 |
| 19 Sep 2016 | USD | 3.0618 | 3.125 | 2.926 | 2.926 | 14.63 | -0.149 (-4.85%) | 9,538 |
| 16 Sep 2016 | USD | 3.14 | 3.1682 | 3.067 | 3.0753 | 15.3765 | -0.06 (-1.90%) | 3,800 |
| 15 Sep 2016 | USD | 3.144 | 3.198 | 3.135 | 3.135 | 15.675 | -0.018 (-0.56%) | 4,200 |
| 14 Sep 2016 | USD | 3.1525 | 3.1525 | 3.1525 | 3.1525 | 15.7625 | -0.038 (-1.19%) | 200 |
| 13 Sep 2016 | USD | 3.2227 | 3.2228 | 3.1474 | 3.1904 | 15.952 | +0.006 (+0.19%) | 3,416 |
| 12 Sep 2016 | USD | 3.3222 | 3.3352 | 3.1644 | 3.1845 | 15.9225 | -0.035 (-1.10%) | 31,704 |
| 9 Sep 2016 | USD | 3.3936 | 3.3936 | 3.2151 | 3.22 | 16.1 | -0.181 (-5.33%) | 4,100 |
| 8 Sep 2016 | USD | 3.4 | 3.4118 | 3.3963 | 3.4013 | 17.0065 | -0.049 (-1.41%) | 1,630 |
| 7 Sep 2016 | USD | 3.47 | 3.47 | 3.4476 | 3.45 | 17.25 | +0.058 (+1.70%) | 2,528 |
| 6 Sep 2016 | USD | 3.3644 | 3.4081 | 3.3428 | 3.3923 | 16.9615 | +0.039 (+1.17%) | 16,186 |
| 5 Sep 2016 | USD | 3.3532 | 3.3532 | 3.3532 | 3.3532 | 16.766 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.3674 | 3.3699 | 3.3442 | 3.3532 | 16.766 | +0.05 (+1.51%) | 4,650 |
| 1 Sep 2016 | USD | 3.2536 | 3.3033 | 3.2536 | 3.3033 | 16.5165 | -0.003 (-0.10%) | 600 |
| 31 Aug 2016 | USD | 3.271 | 3.3084 | 3.27 | 3.3066 | 16.533 | +0.061 (+1.89%) | 3,924 |
| 30 Aug 2016 | USD | 3.4368 | 3.4368 | 3.2452 | 3.2452 | 16.226 | -0.162 (-4.76%) | 5,689 |
| 29 Aug 2016 | USD | 3.4508 | 3.549 | 3.4075 | 3.4075 | 17.0375 | -0.024 (-0.68%) | 15,766 |
| 26 Aug 2016 | USD | 3.4634 | 3.4634 | 3.417 | 3.431 | 17.155 | -0.077 (-2.19%) | 8,942 |
| 25 Aug 2016 | USD | 3.4072 | 3.508 | 3.4072 | 3.508 | 17.54 | +0.125 (+3.70%) | 4,455 |
| 24 Aug 2016 | USD | 3.4262 | 3.4262 | 3.36 | 3.3828 | 16.914 | +0.048 (+1.44%) | 20,800 |
| 23 Aug 2016 | USD | 3.4234 | 3.4234 | 3.333 | 3.3348 | 16.674 | +0.033 (+1.01%) | 15,890 |
| 22 Aug 2016 | USD | 3.2078 | 3.3113 | 3.2001 | 3.3015 | 16.5075 | -0.054 (-1.62%) | 995 |
| 19 Aug 2016 | USD | 3.426 | 3.4961 | 3.242 | 3.356 | 16.78 | +0.026 (+0.80%) | 11,749 |
| 18 Aug 2016 | USD | 3.4243 | 3.4243 | 3.2857 | 3.3295 | 16.6475 | -0.089 (-2.61%) | 14,392 |
