| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 3.5323 | 3.54 | 3.3983 | 3.4186 | 17.093 | -0.071 (-2.05%) | 10,814 |
| 16 Aug 2016 | USD | 3.502 | 3.5127 | 3.459 | 3.49 | 17.45 | -0.006 (-0.18%) | 4,938 |
| 15 Aug 2016 | USD | 3.6682 | 3.6682 | 3.4336 | 3.4963 | 17.4815 | -0.136 (-3.74%) | 15,279 |
| 12 Aug 2016 | USD | 3.7095 | 3.7095 | 3.6321 | 3.6321 | 18.1605 | -0.033 (-0.89%) | 6,330 |
| 11 Aug 2016 | USD | 3.678 | 3.7458 | 3.6646 | 3.6646 | 18.323 | +0.096 (+2.70%) | 1,490 |
| 10 Aug 2016 | USD | 3.619 | 3.6391 | 3.5683 | 3.5683 | 17.8415 | -0.037 (-1.03%) | 4,138 |
| 9 Aug 2016 | USD | 3.6002 | 3.6112 | 3.597 | 3.6056 | 18.028 | -0.022 (-0.61%) | 5,084 |
| 8 Aug 2016 | USD | 3.5955 | 3.6277 | 3.5897 | 3.6277 | 18.1385 | +0.056 (+1.58%) | 2,033 |
| 5 Aug 2016 | USD | 3.7386 | 3.7389 | 3.5714 | 3.5714 | 17.857 | -0.169 (-4.51%) | 23,800 |
| 4 Aug 2016 | USD | 3.8056 | 3.8056 | 3.72 | 3.74 | 18.7 | -0.004 (-0.10%) | 5,494 |
| 3 Aug 2016 | USD | 3.6077 | 3.796 | 3.6077 | 3.7439 | 18.7195 | +0.144 (+4.00%) | 15,975 |
| 2 Aug 2016 | USD | 3.7053 | 3.7326 | 3.6 | 3.6 | 18 | +0.003 (+0.09%) | 9,155 |
| 1 Aug 2016 | USD | 3.5968 | 3.5968 | 3.5968 | 3.5968 | 17.984 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 3.5675 | 3.6375 | 3.5675 | 3.5968 | 17.984 | +0.052 (+1.46%) | 5,480 |
| 28 Jul 2016 | USD | 3.6056 | 3.6056 | 3.545 | 3.545 | 17.725 | -0.002 (-0.06%) | 6,308 |
| 27 Jul 2016 | USD | 3.5846 | 3.5846 | 3.5458 | 3.547 | 17.735 | -0.005 (-0.15%) | 9,636 |
| 26 Jul 2016 | USD | 3.5932 | 3.6 | 3.547 | 3.5523 | 17.7615 | -0.016 (-0.44%) | 7,177 |
| 25 Jul 2016 | USD | 3.5413 | 3.628 | 3.53 | 3.568 | 17.84 | +0.019 (+0.55%) | 13,170 |
| 22 Jul 2016 | USD | 3.5941 | 3.5941 | 3.5368 | 3.5486 | 17.743 | +0.005 (+0.14%) | 2,354 |
| 21 Jul 2016 | USD | 3.6471 | 3.6471 | 3.5438 | 3.5438 | 17.719 | -0.151 (-4.08%) | 11,134 |
| 20 Jul 2016 | USD | 3.6791 | 3.6984 | 3.6348 | 3.6944 | 18.472 | -0.003 (-0.08%) | 16,003 |
| 19 Jul 2016 | USD | 3.7542 | 3.7542 | 3.6975 | 3.6975 | 18.4875 | -0.041 (-1.10%) | 5,036 |
| 18 Jul 2016 | USD | 3.9813 | 3.9813 | 3.7063 | 3.7387 | 18.6935 | -0.128 (-3.30%) | 5,881 |
| 15 Jul 2016 | USD | 3.944 | 3.9878 | 3.8663 | 3.8663 | 19.3315 | -0.078 (-1.97%) | 10,642 |
| 14 Jul 2016 | USD | 4.0086 | 4.022 | 3.944 | 3.944 | 19.72 | +0.016 (+0.40%) | 9,100 |
| 13 Jul 2016 | USD | 3.9145 | 3.9283 | 3.7963 | 3.9283 | 19.6415 | -0.044 (-1.10%) | 8,510 |
| 12 Jul 2016 | USD | 4.0448 | 4.0758 | 3.89 | 3.972 | 19.86 | -0.111 (-2.72%) | 20,281 |
| 11 Jul 2016 | USD | 4.014 | 4.27 | 3.9837 | 4.0832 | 20.416 | +0.282 (+7.43%) | 54,978 |
| 8 Jul 2016 | USD | 3.8438 | 3.8761 | 3.7035 | 3.8009 | 19.0045 | -0.01 (-0.27%) | 22,510 |
| 7 Jul 2016 | USD | 3.9989 | 3.9996 | 3.7807 | 3.811 | 19.055 | +0.028 (+0.73%) | 19,687 |
