| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 3.7239 | 3.9684 | 3.699 | 3.7834 | 18.917 | +0.064 (+1.73%) | 26,900 |
| 5 Jul 2016 | USD | 3.7514 | 3.7514 | 3.52 | 3.719 | 18.595 | +0.272 (+7.89%) | 7,697 |
| 4 Jul 2016 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 17.235 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 17.235 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 3.429 | 3.5509 | 3.429 | 3.447 | 17.235 | +0.037 (+1.09%) | 12,054 |
| 29 Jun 2016 | USD | 3.3741 | 3.6558 | 3.3741 | 3.41 | 17.05 | -0.067 (-1.94%) | 10,086 |
| 28 Jun 2016 | USD | 3.6442 | 3.6442 | 3.4774 | 3.4774 | 17.387 | -0.004 (-0.13%) | 11,660 |
| 27 Jun 2016 | USD | 3.76 | 3.76 | 3.387 | 3.4819 | 17.4095 | -0.352 (-9.19%) | 8,400 |
| 24 Jun 2016 | USD | 3.997 | 4.0506 | 3.8344 | 3.8344 | 19.172 | -0.074 (-1.90%) | 13,651 |
| 23 Jun 2016 | USD | 3.8676 | 3.9095 | 3.8676 | 3.9085 | 19.5425 | +0.011 (+0.29%) | 1,600 |
| 22 Jun 2016 | USD | 3.8469 | 3.8972 | 3.8391 | 3.8972 | 19.486 | +0.076 (+2.00%) | 2,600 |
| 21 Jun 2016 | USD | 3.9031 | 3.9031 | 3.8209 | 3.8209 | 19.1045 | -0.041 (-1.05%) | 1,647 |
| 20 Jun 2016 | USD | 3.9542 | 3.9542 | 3.8614 | 3.8614 | 19.307 | -0.107 (-2.71%) | 17,230 |
| 17 Jun 2016 | USD | 3.94 | 4.0607 | 3.94 | 3.9688 | 19.844 | +0.092 (+2.37%) | 14,525 |
| 16 Jun 2016 | USD | 3.9862 | 4.0661 | 3.877 | 3.877 | 19.385 | +0.033 (+0.86%) | 18,800 |
| 15 Jun 2016 | USD | 3.8564 | 3.8747 | 3.8438 | 3.8438 | 19.219 | -0.158 (-3.95%) | 8,358 |
| 14 Jun 2016 | USD | 4.004 | 4.004 | 3.987 | 4.0017 | 20.0085 | +0.017 (+0.43%) | 1,600 |
| 13 Jun 2016 | USD | 4.109 | 4.109 | 3.9844 | 3.9844 | 19.922 | -0.093 (-2.28%) | 7,275 |
| 10 Jun 2016 | USD | 4.175 | 4.1824 | 4.0064 | 4.0773 | 20.3865 | -0.073 (-1.75%) | 7,453 |
| 9 Jun 2016 | USD | 4.199 | 4.1991 | 4.15 | 4.15 | 20.75 | -0.105 (-2.46%) | 5,625 |
| 8 Jun 2016 | USD | 4.24 | 4.2548 | 4.24 | 4.2548 | 21.274 | +0.069 (+1.64%) | 1,500 |
| 7 Jun 2016 | USD | 4.186 | 4.186 | 4.186 | 4.186 | 20.93 | -0.001 (-0.03%) | 100 |
| 6 Jun 2016 | USD | 4.1057 | 4.1886 | 4.1057 | 4.1874 | 20.937 | +0.069 (+1.66%) | 2,645 |
| 3 Jun 2016 | USD | 4.1713 | 4.179 | 4.0081 | 4.1189 | 20.5945 | +0.147 (+3.70%) | 12,426 |
| 2 Jun 2016 | USD | 4.1056 | 4.1187 | 3.9713 | 3.9719 | 19.8595 | -0.128 (-3.12%) | 4,895 |
| 1 Jun 2016 | USD | 4.1789 | 4.1796 | 4.0935 | 4.0997 | 20.4985 | -0.047 (-1.14%) | 7,600 |
| 31 May 2016 | USD | 3.9803 | 4.217 | 3.9803 | 4.1471 | 20.7355 | +0.127 (+3.16%) | 2,958 |
| 30 May 2016 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 20.1 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 20.1 | -0.001 (-0.02%) | 100 |
| 26 May 2016 | USD | 4.014 | 4.1267 | 4 | 4.021 | 20.105 | +0.171 (+4.44%) | 4,655 |
