| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 3.803 | 3.85 | 3.7704 | 3.85 | 19.25 | -0.002 (-0.06%) | 1,200 |
| 24 May 2016 | USD | 3.9127 | 3.9547 | 3.8522 | 3.8522 | 19.261 | +0.002 (+0.06%) | 4,450 |
| 23 May 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | -0.075 (-1.91%) | 1,000 |
| 20 May 2016 | USD | 3.8985 | 3.925 | 3.8542 | 3.925 | 19.625 | +0.095 (+2.49%) | 4,900 |
| 19 May 2016 | USD | 3.7826 | 3.898 | 3.7826 | 3.8297 | 19.1485 | -0.18 (-4.50%) | 2,475 |
| 18 May 2016 | USD | 3.9847 | 4.0296 | 3.9847 | 4.01 | 20.05 | -0.086 (-2.11%) | 6,001 |
| 17 May 2016 | USD | 4.1743 | 4.1859 | 3.9953 | 4.0964 | 20.482 | -0.12 (-2.84%) | 3,377 |
| 16 May 2016 | USD | 4.2598 | 4.4062 | 4.193 | 4.216 | 21.08 | +0.17 (+4.19%) | 27,588 |
| 13 May 2016 | USD | 3.7147 | 4.0465 | 3.6522 | 4.0465 | 20.2325 | +0.341 (+9.21%) | 83,143 |
| 12 May 2016 | USD | 3.6232 | 3.7054 | 3.616 | 3.7054 | 18.527 | +0.231 (+6.65%) | 18,705 |
| 11 May 2016 | USD | 3.5237 | 3.5547 | 3.4713 | 3.4743 | 17.3715 | +0.051 (+1.48%) | 5,100 |
| 10 May 2016 | USD | 3.4256 | 3.4344 | 3.4237 | 3.4237 | 17.1185 | -0.094 (-2.67%) | 4,182 |
| 9 May 2016 | USD | 3.5511 | 3.5743 | 3.5074 | 3.5178 | 17.589 | -0.071 (-1.98%) | 7,200 |
| 6 May 2016 | USD | 3.5177 | 3.589 | 3.5125 | 3.589 | 17.945 | +0.141 (+4.10%) | 7,010 |
| 5 May 2016 | USD | 3.556 | 3.556 | 3.4477 | 3.4477 | 17.2385 | -0.059 (-1.69%) | 11,500 |
| 4 May 2016 | USD | 3.5847 | 3.6013 | 3.5069 | 3.5069 | 17.5345 | -0.029 (-0.82%) | 19,311 |
| 3 May 2016 | USD | 3.5957 | 3.5957 | 3.53 | 3.5358 | 17.679 | -0.021 (-0.59%) | 3,235 |
| 2 May 2016 | USD | 3.518 | 3.5709 | 3.518 | 3.5569 | 17.7845 | +0.063 (+1.80%) | 20,820 |
| 29 Apr 2016 | USD | 3.4486 | 3.494 | 3.3998 | 3.494 | 17.47 | +0.102 (+3.01%) | 8,275 |
| 28 Apr 2016 | USD | 3.4657 | 3.4657 | 3.344 | 3.3918 | 16.959 | +0.002 (+0.05%) | 6,400 |
| 27 Apr 2016 | USD | 3.4936 | 3.5181 | 3.3853 | 3.39 | 16.95 | -0.053 (-1.54%) | 14,959 |
| 26 Apr 2016 | USD | 3.5679 | 3.5908 | 3.4104 | 3.443 | 17.215 | -0.116 (-3.26%) | 10,560 |
| 25 Apr 2016 | USD | 3.5316 | 3.58 | 3.5316 | 3.559 | 17.795 | +0.019 (+0.53%) | 139,497 |
| 22 Apr 2016 | USD | 3.5385 | 3.5815 | 3.4642 | 3.5401 | 17.7005 | +0.085 (+2.47%) | 5,828 |
| 21 Apr 2016 | USD | 3.7054 | 3.7133 | 3.4547 | 3.4547 | 17.2735 | -0.1 (-2.81%) | 8,460 |
| 20 Apr 2016 | USD | 3.4148 | 3.5995 | 3.4148 | 3.5546 | 17.773 | +0.251 (+7.59%) | 17,721 |
| 19 Apr 2016 | USD | 3.25 | 3.3738 | 3.25 | 3.3037 | 16.5185 | +0.072 (+2.22%) | 9,765 |
| 18 Apr 2016 | USD | 3.2815 | 3.3132 | 3.2318 | 3.2318 | 16.159 | -0.051 (-1.57%) | 6,890 |
| 15 Apr 2016 | USD | 3.2833 | 3.2833 | 3.2833 | 3.2833 | 16.4165 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 3.2833 | 3.2833 | 3.2833 | 3.2833 | 16.4165 | +0.054 (+1.67%) | 305 |
