| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 3.2166 | 3.246 | 3.2166 | 3.2294 | 16.147 | -0.073 (-2.20%) | 1,000 |
| 12 Apr 2016 | USD | 3.2684 | 3.3023 | 3.2141 | 3.302 | 16.51 | +0.079 (+2.45%) | 5,760 |
| 11 Apr 2016 | USD | 3.2817 | 3.3244 | 3.2214 | 3.2231 | 16.1155 | +0.011 (+0.36%) | 12,638 |
| 8 Apr 2016 | USD | 3.1996 | 3.22 | 3.1996 | 3.2116 | 16.058 | +0.056 (+1.76%) | 9,800 |
| 7 Apr 2016 | USD | 3.2842 | 3.2842 | 3.156 | 3.1561 | 15.7805 | -0.034 (-1.06%) | 13,828 |
| 6 Apr 2016 | USD | 3.1993 | 3.2892 | 3.1826 | 3.19 | 15.95 | +0.077 (+2.48%) | 3,650 |
| 5 Apr 2016 | USD | 3.0707 | 3.1136 | 3.021 | 3.1129 | 15.5645 | +0.13 (+4.35%) | 45,970 |
| 4 Apr 2016 | USD | 3.196 | 3.196 | 2.983 | 2.983 | 14.915 | -0.133 (-4.28%) | 16,567 |
| 1 Apr 2016 | USD | 3.0421 | 3.1163 | 3.0336 | 3.1163 | 15.5815 | +0.047 (+1.52%) | 5,010 |
| 31 Mar 2016 | USD | 3.2084 | 3.2084 | 3.0499 | 3.0696 | 15.348 | -0.13 (-4.05%) | 11,825 |
| 30 Mar 2016 | USD | 3.2443 | 3.2829 | 3.1991 | 3.1991 | 15.9955 | -0.029 (-0.90%) | 2,730 |
| 29 Mar 2016 | USD | 3.2288 | 3.2587 | 3.228 | 3.228 | 16.14 | -0.022 (-0.68%) | 1,888 |
| 28 Mar 2016 | USD | 3.4124 | 3.4124 | 3.2349 | 3.25 | 16.25 | -0.113 (-3.36%) | 3,793 |
| 25 Mar 2016 | USD | 3.363 | 3.363 | 3.363 | 3.363 | 16.815 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 3.2888 | 3.363 | 3.271 | 3.363 | 16.815 | -0.061 (-1.78%) | 4,200 |
| 23 Mar 2016 | USD | 3.4502 | 3.4502 | 3.3745 | 3.4239 | 17.1195 | -0.226 (-6.18%) | 16,300 |
| 22 Mar 2016 | USD | 3.6296 | 3.6495 | 3.6164 | 3.6495 | 18.2475 | -0.139 (-3.67%) | 12,500 |
| 21 Mar 2016 | USD | 3.7944 | 3.8884 | 3.7747 | 3.7886 | 18.943 | +0.045 (+1.19%) | 28,349 |
| 18 Mar 2016 | USD | 3.6992 | 3.744 | 3.6864 | 3.744 | 18.72 | +0.149 (+4.14%) | 4,025 |
| 17 Mar 2016 | USD | 3.5663 | 3.612 | 3.5326 | 3.5951 | 17.9755 | +0.184 (+5.40%) | 7,874 |
| 16 Mar 2016 | USD | 3.4049 | 3.411 | 3.4049 | 3.411 | 17.055 | +0.163 (+5.00%) | 2,035 |
| 15 Mar 2016 | USD | 3.4314 | 3.4613 | 3.2485 | 3.2485 | 16.2425 | -0.246 (-7.04%) | 667 |
| 14 Mar 2016 | USD | 3.5488 | 3.5488 | 3.4766 | 3.4945 | 17.4725 | -0.1 (-2.77%) | 4,050 |
| 11 Mar 2016 | USD | 3.6617 | 3.692 | 3.594 | 3.594 | 17.97 | +0.086 (+2.44%) | 17,367 |
| 10 Mar 2016 | USD | 3.5083 | 3.5083 | 3.5083 | 3.5083 | 17.5415 | -0.033 (-0.94%) | 305 |
| 9 Mar 2016 | USD | 3.3466 | 3.5417 | 3.3466 | 3.5417 | 17.7085 | +0.285 (+8.76%) | 4,400 |
| 8 Mar 2016 | USD | 3.3798 | 3.3798 | 3.1019 | 3.2564 | 16.282 | -0.207 (-5.99%) | 6,128 |
| 7 Mar 2016 | USD | 3.5971 | 3.6113 | 3.4445 | 3.4639 | 17.3195 | -0.052 (-1.48%) | 4,750 |
| 4 Mar 2016 | USD | 3.519 | 3.6373 | 3.516 | 3.516 | 17.58 | -0.072 (-2.00%) | 36,400 |
| 3 Mar 2016 | USD | 3.5765 | 3.6185 | 3.5545 | 3.5877 | 17.9385 | -0.071 (-1.95%) | 12,810 |
