| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 3.5532 | 3.672 | 3.5532 | 3.659 | 18.295 | +0.111 (+3.13%) | 5,700 |
| 1 Mar 2016 | USD | 3.6165 | 3.6563 | 3.5478 | 3.5478 | 17.739 | -0.06 (-1.67%) | 17,575 |
| 29 Feb 2016 | USD | 3.5468 | 3.62 | 3.5174 | 3.608 | 18.04 | -0.025 (-0.70%) | 10,285 |
| 26 Feb 2016 | USD | 3.6046 | 3.6335 | 3.6046 | 3.6335 | 18.1675 | +0.034 (+0.93%) | 3,250 |
| 25 Feb 2016 | USD | 3.6359 | 3.6359 | 3.5557 | 3.6 | 18 | -0.123 (-3.30%) | 14,285 |
| 24 Feb 2016 | USD | 3.7611 | 3.7677 | 3.601 | 3.7227 | 18.6135 | -0.065 (-1.72%) | 29,200 |
| 23 Feb 2016 | USD | 3.782 | 3.9221 | 3.782 | 3.7879 | 18.9395 | +0.028 (+0.76%) | 19,980 |
| 22 Feb 2016 | USD | 3.5306 | 3.8132 | 3.5235 | 3.7595 | 18.7975 | +0.34 (+9.93%) | 8,335 |
| 19 Feb 2016 | USD | 3.1911 | 3.4766 | 3.1911 | 3.42 | 17.1 | +0.209 (+6.50%) | 10,550 |
| 18 Feb 2016 | USD | 3.2115 | 3.2864 | 3.1498 | 3.2112 | 16.056 | +0.064 (+2.03%) | 12,850 |
| 17 Feb 2016 | USD | 3.0283 | 3.2511 | 3.0211 | 3.1473 | 15.7365 | +0.121 (+3.99%) | 14,190 |
| 16 Feb 2016 | USD | 3.2285 | 3.258 | 3.0265 | 3.0265 | 15.1325 | -0.188 (-5.84%) | 26,550 |
| 15 Feb 2016 | USD | 3.2141 | 3.2141 | 3.2141 | 3.2141 | 16.0705 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.9656 | 3.262 | 2.9656 | 3.2141 | 16.0705 | +0.289 (+9.88%) | 43,985 |
| 11 Feb 2016 | USD | 2.8689 | 2.925 | 2.8689 | 2.925 | 14.625 | +0.112 (+3.98%) | 19,025 |
| 10 Feb 2016 | USD | 2.8054 | 2.8256 | 2.7969 | 2.813 | 14.065 | -0.03 (-1.07%) | 23,280 |
| 9 Feb 2016 | USD | 2.8613 | 2.894 | 2.835 | 2.8433 | 14.2165 | -0.04 (-1.39%) | 13,440 |
| 8 Feb 2016 | USD | 2.9784 | 2.9784 | 2.836 | 2.8835 | 14.4175 | -0.004 (-0.14%) | 6,560 |
| 5 Feb 2016 | USD | 2.8866 | 2.8877 | 2.881 | 2.8876 | 14.438 | -0.107 (-3.59%) | 11,686 |
| 4 Feb 2016 | USD | 2.9855 | 2.995 | 2.9176 | 2.995 | 14.975 | -0.035 (-1.16%) | 5,500 |
| 3 Feb 2016 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 15.15 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 3.01 | 3.03 | 3.01 | 3.03 | 15.15 | +0.215 (+7.66%) | 1,000 |
| 1 Feb 2016 | USD | 2.8613 | 2.8613 | 2.7707 | 2.8145 | 14.0725 | +0.02 (+0.73%) | 2,303 |
| 29 Jan 2016 | USD | 2.794 | 2.7941 | 2.794 | 2.7941 | 13.9705 | +0.1 (+3.73%) | 400 |
| 28 Jan 2016 | USD | 2.7031 | 2.7031 | 2.6935 | 2.6937 | 13.4685 | +0.195 (+7.78%) | 2,100 |
| 27 Jan 2016 | USD | 2.485 | 2.4992 | 2.485 | 2.4992 | 12.496 | +0.03 (+1.21%) | 1,400 |
| 26 Jan 2016 | USD | 2.4354 | 2.4739 | 2.4354 | 2.4693 | 12.3465 | +0.158 (+6.85%) | 1,600 |
| 25 Jan 2016 | USD | 2.3358 | 2.3992 | 2.3064 | 2.3109 | 11.5545 | +0.005 (+0.20%) | 5,147 |
| 22 Jan 2016 | USD | 2.2933 | 2.3062 | 2.2933 | 2.3062 | 11.531 | +0.145 (+6.69%) | 6,900 |
| 21 Jan 2016 | USD | 2.1615 | 2.1615 | 2.1615 | 2.1615 | 10.8075 | +0.016 (+0.75%) | 1,500 |
