| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 2.0929 | 2.1454 | 2.0929 | 2.1454 | 10.727 | -0.107 (-4.77%) | 4,926 |
| 19 Jan 2016 | USD | 2.239 | 2.2528 | 2.232 | 2.2528 | 11.264 | +0.026 (+1.17%) | 2,800 |
| 18 Jan 2016 | USD | 2.2268 | 2.2268 | 2.2268 | 2.2268 | 11.134 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.2268 | 2.2268 | 2.2268 | 2.2268 | 11.134 | +0.071 (+3.29%) | 2,000 |
| 14 Jan 2016 | USD | 2.2418 | 2.252 | 2.1559 | 2.1559 | 10.7795 | +0.147 (+7.33%) | 2,200 |
| 13 Jan 2016 | USD | 2.4548 | 2.4548 | 2.0042 | 2.0086 | 10.043 | -0.491 (-19.66%) | 18,675 |
| 12 Jan 2016 | USD | 2.5484 | 2.5484 | 2.5 | 2.5 | 12.5 | +0.006 (+0.26%) | 2,255 |
| 11 Jan 2016 | USD | 2.7755 | 2.7756 | 2.4936 | 2.4936 | 12.468 | -0.106 (-4.09%) | 9,200 |
| 8 Jan 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | -0.161 (-5.83%) | 10,010 |
| 7 Jan 2016 | USD | 2.8046 | 2.8881 | 2.761 | 2.761 | 13.805 | -0.097 (-3.39%) | 9,350 |
| 6 Jan 2016 | USD | 2.9084 | 2.9255 | 2.8578 | 2.8578 | 14.289 | -0.034 (-1.16%) | 7,800 |
| 5 Jan 2016 | USD | 2.8914 | 2.8914 | 2.8914 | 2.8914 | 14.457 | +0.02 (+0.70%) | 2,000 |
| 4 Jan 2016 | USD | 2.8891 | 2.8992 | 2.8713 | 2.8713 | 14.3565 | -0.017 (-0.59%) | 1,900 |
| 1 Jan 2016 | USD | 2.8883 | 2.8883 | 2.8883 | 2.8883 | 14.4415 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 2.8898 | 2.8898 | 2.8883 | 2.8883 | 14.4415 | +0.03 (+1.06%) | 1,060 |
| 30 Dec 2015 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 14.29 | +0.058 (+2.07%) | 100 |
| 29 Dec 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | -0.096 (-3.31%) | 200 |
| 25 Dec 2015 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 14.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 2.7947 | 2.896 | 2.7947 | 2.896 | 14.48 | +0.108 (+3.87%) | 3,533 |
| 23 Dec 2015 | USD | 2.78 | 2.788 | 2.78 | 2.788 | 13.94 | -0.081 (-2.83%) | 8,000 |
| 22 Dec 2015 | USD | 2.8691 | 2.8691 | 2.8691 | 2.8691 | 14.3455 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 2.8542 | 2.8691 | 2.847 | 2.8691 | 14.3455 | +0.081 (+2.91%) | 2,950 |
| 18 Dec 2015 | USD | 2.885 | 2.9184 | 2.7881 | 2.7881 | 13.9405 | -0.21 (-7.00%) | 22,500 |
| 17 Dec 2015 | USD | 3.25 | 3.25 | 2.998 | 2.998 | 14.99 | -0.241 (-7.43%) | 2,600 |
| 16 Dec 2015 | USD | 3.2387 | 3.2387 | 3.2387 | 3.2387 | 16.1935 | +0.09 (+2.86%) | 400 |
| 15 Dec 2015 | USD | 3.0653 | 3.1485 | 2.9859 | 3.1485 | 15.7425 | +0.014 (+0.46%) | 4,450 |
| 14 Dec 2015 | USD | 3.2784 | 3.2784 | 3.1341 | 3.1341 | 15.6705 | -0.167 (-5.05%) | 8,700 |
| 11 Dec 2015 | USD | 3.2441 | 3.3679 | 3.2343 | 3.3009 | 16.5045 | -0.076 (-2.25%) | 8,810 |
| 10 Dec 2015 | USD | 3.384 | 3.384 | 3.338 | 3.3768 | 16.884 | -0.01 (-0.30%) | 6,000 |
