| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 3.4115 | 3.4199 | 3.3871 | 3.3871 | 16.9355 | +0.105 (+3.20%) | 2,250 |
| 8 Dec 2015 | USD | 3.2821 | 3.2821 | 3.2821 | 3.2821 | 16.4105 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 3.3354 | 3.3437 | 3.2821 | 3.2821 | 16.4105 | -0.277 (-7.78%) | 6,100 |
| 4 Dec 2015 | USD | 3.2558 | 3.559 | 3.2558 | 3.559 | 17.795 | +0.329 (+10.19%) | 4,400 |
| 3 Dec 2015 | USD | 3.3281 | 3.3332 | 3.23 | 3.23 | 16.15 | -0.264 (-7.57%) | 15,240 |
| 2 Dec 2015 | USD | 3.6512 | 3.6512 | 3.4944 | 3.4944 | 17.472 | -0.166 (-4.54%) | 1,116 |
| 1 Dec 2015 | USD | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 18.3025 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 3.6965 | 3.7027 | 3.659 | 3.6605 | 18.3025 | -0.031 (-0.84%) | 3,800 |
| 27 Nov 2015 | USD | 3.7091 | 3.7091 | 3.6901 | 3.6915 | 18.4575 | +0.032 (+0.87%) | 1,200 |
| 26 Nov 2015 | USD | 3.6596 | 3.6596 | 3.6596 | 3.6596 | 18.298 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3.6596 | 3.6596 | 3.6596 | 3.6596 | 18.298 | +0.061 (+1.69%) | 587 |
| 24 Nov 2015 | USD | 3.7536 | 3.7536 | 3.5913 | 3.5989 | 17.9945 | -0.143 (-3.82%) | 3,463 |
| 23 Nov 2015 | USD | 3.8168 | 3.8168 | 3.7054 | 3.742 | 18.71 | -0.01 (-0.26%) | 3,995 |
| 20 Nov 2015 | USD | 3.7465 | 3.7518 | 3.744 | 3.7518 | 18.759 | +0.191 (+5.36%) | 941 |
| 19 Nov 2015 | USD | 3.561 | 3.561 | 3.561 | 3.561 | 17.805 | -0.033 (-0.93%) | 300 |
| 18 Nov 2015 | USD | 3.4992 | 3.5944 | 3.4992 | 3.5944 | 17.972 | +0.256 (+7.67%) | 6,525 |
| 17 Nov 2015 | USD | 3.3631 | 3.3893 | 3.331 | 3.3382 | 16.691 | -0.028 (-0.84%) | 8,160 |
| 16 Nov 2015 | USD | 3.3079 | 3.4409 | 3.3079 | 3.3666 | 16.833 | +0.163 (+5.08%) | 13,450 |
| 13 Nov 2015 | USD | 3.235 | 3.2424 | 3.2039 | 3.2039 | 16.0195 | +0.005 (+0.15%) | 4,700 |
| 12 Nov 2015 | USD | 3.249 | 3.249 | 3.1992 | 3.1992 | 15.996 | -0.046 (-1.43%) | 330 |
| 11 Nov 2015 | USD | 3.2276 | 3.246 | 3.2276 | 3.2457 | 16.2285 | +0.151 (+4.88%) | 2,150 |
| 10 Nov 2015 | USD | 3.0947 | 3.0947 | 3.0947 | 3.0947 | 15.4735 | +0.105 (+3.50%) | 1,699 |
| 9 Nov 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14.95 | -0.019 (-0.62%) | 2,000 |
| 6 Nov 2015 | USD | 2.7936 | 3.0086 | 2.7467 | 3.0086 | 15.043 | +0.065 (+2.19%) | 7,160 |
| 5 Nov 2015 | USD | 3.1089 | 3.1247 | 2.937 | 2.944 | 14.72 | +0.038 (+1.31%) | 16,700 |
| 4 Nov 2015 | USD | 2.86 | 2.9058 | 2.824 | 2.9058 | 14.529 | +0.108 (+3.87%) | 9,784 |
| 3 Nov 2015 | USD | 2.7975 | 2.7975 | 2.7975 | 2.7975 | 13.9875 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 2.7973 | 2.7975 | 2.7973 | 2.7975 | 13.9875 | +0.034 (+1.21%) | 1,400 |
| 30 Oct 2015 | USD | 2.6677 | 2.764 | 2.6677 | 2.764 | 13.82 | +0.154 (+5.91%) | 2,400 |
| 29 Oct 2015 | USD | 2.738 | 2.738 | 2.6098 | 2.6098 | 13.049 | -0.391 (-13.04%) | 13,800 |
