| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 3.0374 | 3.1062 | 2.9679 | 3.001 | 15.005 | +0.139 (+4.87%) | 9,829 |
| 27 Oct 2015 | USD | 2.9552 | 2.9552 | 2.8617 | 2.8617 | 14.3085 | +0.112 (+4.06%) | 9,853 |
| 26 Oct 2015 | USD | 2.7809 | 2.8408 | 2.75 | 2.75 | 13.75 | +0.041 (+1.50%) | 5,105 |
| 23 Oct 2015 | USD | 2.7093 | 2.7093 | 2.7093 | 2.7093 | 13.5465 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 2.5652 | 2.7093 | 2.5652 | 2.7093 | 13.5465 | +0.162 (+6.36%) | 9,093 |
| 21 Oct 2015 | USD | 2.6841 | 2.6841 | 2.5449 | 2.5474 | 12.737 | -0.106 (-4.00%) | 5,920 |
| 20 Oct 2015 | USD | 2.6692 | 2.677 | 2.5691 | 2.6535 | 13.2675 | +0.135 (+5.35%) | 6,560 |
| 19 Oct 2015 | USD | 2.4295 | 2.5327 | 2.4217 | 2.5188 | 12.594 | +0.09 (+3.71%) | 17,140 |
| 16 Oct 2015 | USD | 2.4286 | 2.4288 | 2.4286 | 2.4288 | 12.144 | +0.037 (+1.53%) | 2,030 |
| 15 Oct 2015 | USD | 2.3477 | 2.3922 | 2.3473 | 2.3922 | 11.961 | +0.043 (+1.81%) | 14,860 |
| 14 Oct 2015 | USD | 2.315 | 2.3562 | 2.2724 | 2.3496 | 11.748 | +0.054 (+2.36%) | 162,341 |
| 13 Oct 2015 | USD | 2.2955 | 2.2955 | 2.2955 | 2.2955 | 11.4775 | -0.04 (-1.72%) | 100 |
| 12 Oct 2015 | USD | 2.3356 | 2.3356 | 2.3356 | 2.3356 | 11.678 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 2.3163 | 2.3598 | 2.3163 | 2.3356 | 11.678 | +0.036 (+1.55%) | 4,984 |
| 8 Oct 2015 | USD | 2.3 | 2.3842 | 2.3 | 2.3 | 11.5 | -0.05 (-2.13%) | 9,116 |
| 7 Oct 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | -0.006 (-0.28%) | 1,018 |
| 6 Oct 2015 | USD | 2.3565 | 2.3565 | 2.3565 | 2.3565 | 11.7825 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 2.4509 | 2.4509 | 2.3565 | 2.3565 | 11.7825 | -0.186 (-7.32%) | 2,068 |
| 2 Oct 2015 | USD | 2.3431 | 2.5723 | 2.3431 | 2.5427 | 12.7135 | +0.196 (+8.35%) | 33,600 |
| 1 Oct 2015 | USD | 2.3467 | 2.3467 | 2.3467 | 2.3467 | 11.7335 | +0.125 (+5.61%) | 100 |
| 30 Sep 2015 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 11.11 | +0.267 (+13.68%) | 2,500 |
| 29 Sep 2015 | USD | 1.9914 | 1.9914 | 1.9246 | 1.9546 | 9.773 | -0.035 (-1.78%) | 8,900 |
| 28 Sep 2015 | USD | 2.1776 | 2.215 | 1.947 | 1.99 | 9.95 | -0.25 (-11.15%) | 10,338 |
| 25 Sep 2015 | USD | 2.0995 | 2.2397 | 2.0995 | 2.2397 | 11.1985 | -0.13 (-5.49%) | 46,897 |
| 24 Sep 2015 | USD | 2.661 | 2.661 | 2.28 | 2.3697 | 11.8485 | -0.153 (-6.05%) | 33,190 |
| 23 Sep 2015 | USD | 2.7851 | 2.7851 | 2.5224 | 2.5224 | 12.612 | -0.398 (-13.62%) | 4,620 |
| 22 Sep 2015 | USD | 2.9264 | 2.9264 | 2.9113 | 2.92 | 14.6 | -0.124 (-4.09%) | 600 |
| 21 Sep 2015 | USD | 3.24 | 3.24 | 3.0137 | 3.0444 | 15.222 | -0.169 (-5.27%) | 1,409 |
| 18 Sep 2015 | USD | 3.322 | 3.322 | 3.2137 | 3.2137 | 16.0685 | +0.009 (+0.27%) | 2,229 |
| 17 Sep 2015 | USD | 3.1998 | 3.205 | 3.1487 | 3.205 | 16.025 | -0.074 (-2.26%) | 2,600 |
