| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 3.2907 | 3.2907 | 3.279 | 3.279 | 16.395 | +0.132 (+4.20%) | 2,200 |
| 15 Sep 2015 | USD | 3.1467 | 3.1467 | 3.1467 | 3.1467 | 15.7335 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 3.1772 | 3.1772 | 3.1467 | 3.1467 | 15.7335 | -0.003 (-0.10%) | 1,150 |
| 11 Sep 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 3.1475 | 3.2595 | 3.1475 | 3.15 | 15.75 | +0.044 (+1.43%) | 550 |
| 9 Sep 2015 | USD | 3.1051 | 3.1056 | 3.1051 | 3.1056 | 15.528 | -0.042 (-1.34%) | 2,650 |
| 8 Sep 2015 | USD | 3.18 | 3.18 | 3.1477 | 3.1477 | 15.7385 | +0.028 (+0.89%) | 5,520 |
| 7 Sep 2015 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 15.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 15.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 3.2024 | 3.2024 | 3.12 | 3.12 | 15.6 | -0.039 (-1.24%) | 6,150 |
| 2 Sep 2015 | USD | 3.2124 | 3.2124 | 3.15 | 3.1591 | 15.7955 | +0.007 (+0.24%) | 16,007 |
| 1 Sep 2015 | USD | 3.67 | 3.67 | 3.1516 | 3.1516 | 15.758 | -0.252 (-7.41%) | 2,500 |
| 31 Aug 2015 | USD | 3.4037 | 3.4037 | 3.4037 | 3.4037 | 17.0185 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 3.4037 | 3.4037 | 3.4037 | 3.4037 | 17.0185 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 3.4364 | 3.4364 | 3.4037 | 3.4037 | 17.0185 | -0.095 (-2.70%) | 10,600 |
| 26 Aug 2015 | USD | 3.4982 | 3.4982 | 3.4982 | 3.4982 | 17.491 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 3.4982 | 3.4982 | 3.4982 | 3.4982 | 17.491 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 3.4985 | 3.705 | 3.497 | 3.4982 | 17.491 | -0.236 (-6.31%) | 21,380 |
| 21 Aug 2015 | USD | 3.7336 | 3.734 | 3.7336 | 3.734 | 18.67 | -0.114 (-2.97%) | 1,250 |
| 20 Aug 2015 | USD | 3.9452 | 3.9452 | 3.8458 | 3.8481 | 19.2405 | +0.026 (+0.69%) | 7,140 |
| 19 Aug 2015 | USD | 3.3957 | 3.8216 | 3.3957 | 3.8216 | 19.108 | +0.324 (+9.27%) | 7,970 |
| 18 Aug 2015 | USD | 3.5174 | 3.5174 | 3.4975 | 3.4975 | 17.4875 | -0.198 (-5.35%) | 2,250 |
| 17 Aug 2015 | USD | 3.495 | 3.695 | 3.374 | 3.695 | 18.475 | +0.139 (+3.91%) | 12,925 |
| 14 Aug 2015 | USD | 3.59 | 3.59 | 3.4856 | 3.5559 | 17.7795 | -0.345 (-8.83%) | 9,520 |
| 13 Aug 2015 | USD | 3.975 | 4.01 | 3.9005 | 3.9005 | 19.5025 | -0.059 (-1.50%) | 5,312 |
| 12 Aug 2015 | USD | 4.2037 | 4.2037 | 3.96 | 3.96 | 19.8 | -0.16 (-3.88%) | 2,625 |
| 11 Aug 2015 | USD | 4.214 | 4.214 | 4.1165 | 4.12 | 20.6 | -0.146 (-3.42%) | 4,505 |
| 10 Aug 2015 | USD | 4.275 | 4.28 | 4.266 | 4.266 | 21.33 | +0.079 (+1.88%) | 5,070 |
| 7 Aug 2015 | USD | 4.1873 | 4.1873 | 4.1873 | 4.1873 | 20.9365 | -0.013 (-0.30%) | 638 |
| 6 Aug 2015 | USD | 4.3363 | 4.3363 | 4.1957 | 4.2 | 21 | -0.01 (-0.24%) | 13,800 |
