Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 4.32 | 4.32 | 4.16 | 4.21 | 21.05 | -0.074 (-1.73%) | 3,875 |
4 Aug 2015 | USD | 4.4921 | 4.4921 | 4.284 | 4.284 | 21.42 | -0.046 (-1.06%) | 10,220 |
3 Aug 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 21.65 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 21.65 | +0.11 (+2.60%) | 400 |
30 Jul 2015 | USD | 4.2203 | 4.2203 | 4.2203 | 4.2203 | 21.1015 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 4.42 | 4.4388 | 4.2203 | 4.2203 | 21.1015 | -0.03 (-0.70%) | 2,531 |
28 Jul 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | +0.073 (+1.76%) | 500 |
27 Jul 2015 | USD | 4.1989 | 4.1997 | 4.1635 | 4.1766 | 20.883 | +0.151 (+3.75%) | 6,690 |
24 Jul 2015 | USD | 4.0463 | 4.0463 | 4.0255 | 4.0255 | 20.1275 | -0.096 (-2.34%) | 5,800 |
23 Jul 2015 | USD | 4.1019 | 4.1218 | 4.1019 | 4.1218 | 20.609 | -0.12 (-2.84%) | 4,500 |
22 Jul 2015 | USD | 4.2422 | 4.2423 | 4.2422 | 4.2423 | 21.2115 | -0.002 (-0.05%) | 1,000 |
21 Jul 2015 | USD | 4.2445 | 4.2445 | 4.2445 | 4.2445 | 21.2225 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 4.3882 | 4.55 | 4.2445 | 4.2445 | 21.2225 | -0.289 (-6.37%) | 8,715 |
17 Jul 2015 | USD | 4.8247 | 4.8247 | 4.5331 | 4.5331 | 22.6655 | -0.222 (-4.67%) | 2,140 |
16 Jul 2015 | USD | 4.655 | 4.7554 | 4.655 | 4.7554 | 23.777 | +0.145 (+3.15%) | 6,100 |
15 Jul 2015 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 23.05 | +0.004 (+0.08%) | 1,000 |
14 Jul 2015 | USD | 4.6062 | 4.6062 | 4.6062 | 4.6062 | 23.031 | 0.0 (0.0%) | 100 |