Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 7.028 | 7.028 | 7.028 | 7.028 | 7.028 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 7.028 | 7.028 | 7.028 | 7.028 | 7.028 | 0.0 (0.0%) | 300 |
25 Sep 2024 | USD | 7.151 | 7.151 | 6.96 | 7.028 | 7.028 | -0.096 (-1.35%) | 3,300 |
24 Sep 2024 | USD | 6.91 | 7.124 | 6.91 | 7.124 | 7.124 | +0.294 (+4.30%) | 11,600 |
23 Sep 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.06 (+0.89%) | 300 |
20 Sep 2024 | USD | 7.279 | 7.279 | 6.72 | 6.77 | 6.77 | -0.01 (-0.15%) | 4,600 |
19 Sep 2024 | USD | 6.764 | 6.8 | 6.764 | 6.78 | 6.78 | +0.101 (+1.50%) | 2,900 |
18 Sep 2024 | USD | 6.6623 | 6.72 | 6.6623 | 6.6795 | 6.6795 | +0.05 (+0.75%) | 4,005 |
17 Sep 2024 | USD | 6.8675 | 6.8675 | 6.63 | 6.63 | 6.63 | +0.045 (+0.68%) | 2,280 |
16 Sep 2024 | USD | 6.6 | 6.6 | 6.565 | 6.585 | 6.585 | -0.1 (-1.50%) | 8,611 |
13 Sep 2024 | USD | 6.57 | 6.77 | 6.55 | 6.685 | 6.685 | +0.115 (+1.75%) | 13,200 |
12 Sep 2024 | USD | 6.458 | 6.57 | 6.458 | 6.57 | 6.57 | +0.002 (+0.03%) | 4,000 |
11 Sep 2024 | USD | 6.568 | 6.568 | 6.568 | 6.568 | 6.568 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 6.555 | 6.568 | 6.555 | 6.568 | 6.568 | +0.083 (+1.28%) | 2,100 |
9 Sep 2024 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | 0.0 (0.0%) | 200 |
6 Sep 2024 | USD | 6.52 | 6.52 | 6.485 | 6.485 | 6.485 | -0.36 (-5.26%) | 2,100 |
5 Sep 2024 | USD | 6.75 | 6.99 | 6.75 | 6.845 | 6.845 | -0.185 (-2.63%) | 7,787 |
4 Sep 2024 | USD | 6.8 | 7.03 | 6.8 | 7.03 | 7.03 | +0.41 (+6.19%) | 4,000 |
3 Sep 2024 | USD | 6.39 | 6.64 | 6.39 | 6.62 | 6.62 | -0.03 (-0.45%) | 6,000 |
30 Aug 2024 | USD | 6.64 | 6.65 | 6.64 | 6.65 | 6.65 | -0.214 (-3.12%) | 2,000 |
29 Aug 2024 | USD | 6.86 | 6.864 | 6.86 | 6.864 | 6.864 | +0.01 (+0.15%) | 2,300 |
28 Aug 2024 | USD | 6.83 | 6.854 | 6.83 | 6.854 | 6.854 | +0.022 (+0.32%) | 900 |
27 Aug 2024 | USD | 6.89 | 7.067 | 6.832 | 6.832 | 6.832 | -0.148 (-2.12%) | 21,700 |
26 Aug 2024 | USD | 6.827 | 6.98 | 6.78 | 6.98 | 6.98 | +0.33 (+4.96%) | 13,400 |
23 Aug 2024 | USD | 6.21 | 6.65 | 6.21 | 6.65 | 6.65 | +0.155 (+2.39%) | 14,700 |
22 Aug 2024 | USD | 6.32 | 6.551 | 6.32 | 6.495 | 6.495 | +0.225 (+3.59%) | 15,100 |
21 Aug 2024 | USD | 6.227 | 6.27 | 6.227 | 6.27 | 6.27 | -0.005 (-0.08%) | 1,900 |
20 Aug 2024 | USD | 6.29 | 6.29 | 6.275 | 6.275 | 6.275 | +0.186 (+3.05%) | 3,300 |
19 Aug 2024 | USD | 6.1 | 6.1 | 6.01 | 6.089 | 6.089 | +0.119 (+1.99%) | 500 |
16 Aug 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 300 |