LSE:XBAG - Xtrackers II ESG Global Aggregate Bond ETF 1D GBP Xtrackers II ESG Global Aggreg
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2022 GBX 3,332 3,294 3,294 3,332 3,332 +14 (+0.42%) 1
29 Jun 2022 GBX 3,318 3,294 3,294 3,318 3,318 +26.5 (+0.81%) 1
28 Jun 2022 GBX 3,294 3,291.5 3,294 3,291.5 3,291.5 +7.5 (+0.23%) 1
27 Jun 2022 GBX 3,294 3,284 3,294 3,284 3,284 -7.5 (-0.23%) 1
24 Jun 2022 GBX 3,294 3,291.5 3,291.5 3,291.5 3,291.5 -9.5 (-0.29%) 1
23 Jun 2022 GBX 3,301 3,294 3,294 3,301 3,301 +33 (+1.01%) 180
22 Jun 2022 GBX 3,268 3,268 3,268 3,268 3,268 +13 (+0.40%) 0
21 Jun 2022 GBX 3,255 3,251 3,251 3,255 3,255 -12 (-0.37%) 42
20 Jun 2022 GBX 3,267 3,267 3,267 3,267 3,267 -11.5 (-0.35%) 0
17 Jun 2022 GBX 3,312 3,278.5 3,312 3,278.5 3,278.5 +20 (+0.61%) 0
16 Jun 2022 GBX 3,312 3,258.5 3,312 3,258.5 3,258.5 -38 (-1.15%) 0
15 Jun 2022 GBX 3,312 3,296.5 3,312 3,296.5 3,296.5 +1.5 (+0.05%) 0
14 Jun 2022 GBX 3,312 3,295 3,312 3,295 3,295 +8 (+0.24%) 0
13 Jun 2022 GBX 3,312 3,287 3,312 3,287 3,287 -7.5 (-0.23%) 0
10 Jun 2022 GBX 3,312 3,294.5 3,312 3,294.5 3,294.5 +18 (+0.55%) 0
9 Jun 2022 GBX 3,312 3,276.5 3,312 3,276.5 3,276.5 -15 (-0.46%) 0
8 Jun 2022 GBX 3,312 3,291.5 3,312 3,291.5 3,291.5 -8.5 (-0.26%) 0
7 Jun 2022 GBX 3,312 3,300 3,300 3,300 3,300 -13.5 (-0.41%) 3
6 Jun 2022 GBX 3,316 3,313.5 3,313.5 3,313.5 3,313.5 -32.5 (-0.97%) 1
1 Jun 2022 GBX 3,346 3,346 3,346 3,346 3,346 +7.5 (+0.22%) 0
31 May 2022 GBX 3,353 3,338.5 3,353 3,338.5 3,338.5 -8.5 (-0.25%) 1
30 May 2022 GBX 3,347.285 3,345 3,345 3,347 3,347 -13.5 (-0.40%) 372
27 May 2022 GBX 3,366 3,360.5 3,365 3,360.5 3,360.5 +2 (+0.06%) 192
26 May 2022 GBX 3,366 3,358.5 3,365 3,358.5 3,358.5 -7 (-0.21%) 192
25 May 2022 GBX 3,365.5 3,341 3,365.5 3,365.5 3,365.5 -12 (-0.36%) 1
24 May 2022 GBX 3,377.5 3,341 3,372 3,377.5 3,377.5 +37 (+1.11%) 1
23 May 2022 GBX 3,341 3,340.5 3,340.5 3,340.5 3,340.5 -23 (-0.68%) 1
20 May 2022 GBX 3,372 3,355.091 3,372 3,363.5 3,363.5 +3 (+0.09%) 4,373
19 May 2022 GBX 3,372 3,355.091 3,372 3,360.5 3,360.5 +1 (+0.03%) 4,373
18 May 2022 GBX 3,401 3,359.5 3,400 3,359.5 3,359.5 +17 (+0.51%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms