LSE:XBAG - Xtrackers II ESG Global Aggregate Bond ETF 1D GBP Xtrackers II ESG Global Aggreg
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 GBX 3,144 3,144 3,133.5 3,133.5 3,133.5 -22.5 (-0.71%) 3
2 Jan 2024 GBX 3,156 3,156 3,156 3,156 3,156 +9.5 (+0.30%) 0
29 Dec 2023 GBX 3,146.5 3,146.5 3,146.5 3,146.5 3,146.5 -11.5 (-0.36%) 0
28 Dec 2023 GBX 3,158 3,158 3,158 3,158 3,158 +10 (+0.32%) 0
27 Dec 2023 GBX 3,148 3,148 3,148 3,148 3,148 +1.5 (+0.05%) 0
22 Dec 2023 GBX 3,146.5 3,146.5 3,146.5 3,146.5 3,146.5 -10 (-0.32%) 0
21 Dec 2023 GBX 3,156.5 3,156.5 3,156.5 3,156.5 3,156.5 +15 (+0.48%) 0
20 Dec 2023 GBX 3,141.5 3,141.5 3,141.5 3,141.5 3,141.5 +22 (+0.71%) 0
19 Dec 2023 GBX 3,119.5 3,119.5 3,119.5 3,119.5 3,119.5 -13 (-0.42%) 0
18 Dec 2023 GBX 3,132.5 3,132.5 3,132.5 3,132.5 3,132.5 +5 (+0.16%) 0
15 Dec 2023 GBX 3,121 3,127.5 3,120.707 3,127.5 3,127.5 +18.5 (+0.60%) 122
14 Dec 2023 GBX 3,109 3,109 3,109 3,109 3,109 +2.5 (+0.08%) 0
13 Dec 2023 GBX 3,106.5 3,106.5 3,106.5 3,106.5 3,106.5 +20 (+0.65%) 0
12 Dec 2023 GBX 3,087 3,089 3,086.5 3,086.5 3,086.5 +6 (+0.19%) 520
11 Dec 2023 GBX 3,079 3,080.5 3,079 3,080.5 3,080.5 -6 (-0.19%) 266
8 Dec 2023 GBX 3,086.5 3,086.5 3,086.5 3,086.5 3,086.5 -6 (-0.19%) 0
7 Dec 2023 GBX 3,093 3,093 3,090.81 3,092.5 3,092.5 +10 (+0.32%) 342
6 Dec 2023 GBX 3,082.5 3,082.5 3,082.5 3,082.5 3,082.5 +7 (+0.23%) 0
5 Dec 2023 GBX 3,073 3,075.5 3,073 3,075.5 3,075.5 +24.5 (+0.80%) 3
4 Dec 2023 GBX 3,063 3,063 3,051 3,051 3,051 +7.5 (+0.25%) 3
1 Dec 2023 GBX 3,043.5 3,043.5 3,043.5 3,043.5 3,043.5 +6 (+0.20%) 0
30 Nov 2023 GBX 3,037.5 3,037.5 3,037.5 3,037.5 3,037.5 -6 (-0.20%) 0
29 Nov 2023 GBX 3,043.5 3,043.5 3,043.5 3,043.5 3,043.5 +20 (+0.66%) 0
28 Nov 2023 GBX 3,022 3,023.5 3,022 3,023.5 3,023.5 +5 (+0.17%) 180
27 Nov 2023 GBX 3,009 3,018.5 3,007 3,018.5 3,018.5 +10.5 (+0.35%) 362
24 Nov 2023 GBX 3,008 3,008 3,008 3,008 3,008 -24 (-0.79%) 0
23 Nov 2023 GBX 3,032 3,032 3,032 3,032 3,032 -20.5 (-0.67%) 0
22 Nov 2023 GBX 3,052.5 3,052.5 3,052.5 3,052.5 3,052.5 +5 (+0.16%) 0
21 Nov 2023 GBX 3,047.5 3,047.5 3,047.5 3,047.5 3,047.5 +5 (+0.16%) 0
20 Nov 2023 GBX 3,042.5 3,042.5 3,042.5 3,042.5 3,042.5 -9 (-0.29%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms